Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0075 USD | +36.36% |
|
-6.67% | -98.48% |
26.03. | Wall Street wird am Dienstag vor Verbrauchervertrauen leicht höher eröffnen | MT |
26.03. | Die größten Verlierer der Vorbörse | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.0053 $ | 0.0065 $ | 0.0084 $ | 0.0055 $ | 0.0075 $ |
Volumen | 178 905 | 65 656 | 179 791 | 138 914 | 30 025 |
Veränderung | -29.33% | +22.64% | +29.23% | -34.52% | +36.36% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 | 0.0055 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 | 0.0075 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.0055 |
Performance
1 Tag | +27.27% | ||
1 Woche | -6.67% | ||
Aktueller Monat | +27.27% | ||
1 Monat | -46.15% | ||
3 Monate | -77.12% | ||
6 Monate | -98.45% | ||
Laufendes Jahr | -98.48% | ||
1 Jahr | -99.94% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0053](/images/extremecours_fleche.png)
![Kursextrem 0.005](/images/extremecours_fleche.png)
![Kursextrem 0.0036](/images/extremecours_fleche.png)
![Kursextrem 0.0036](/images/extremecours_fleche.png)
![Kursextrem 0.0036](/images/extremecours_fleche.png)
![Kursextrem 0.0036](/images/extremecours_fleche.png)
![Kursextrem 0.0036](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Karosserieteile für Kraftfahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+36.36% | -6.67% | -98.48% | -99.94% | 519’121 | ||
+1.03% | +0.93% | +3.86% | -4.50% | 2.99 Mrd. | ||
+0.33% | +3.26% | +8.54% | -0.74% | 2.86 Mrd. | ||
+2.57% | +1.45% | +19.26% | +41.48% | 1.96 Mrd. | ||
-0.82% | -7.75% | -23.07% | -43.53% | 1.81 Mrd. | ||
+0.52% | 0.00% | +24.04% | +52.15% | 1.74 Mrd. | ||
+2.48% | -1.17% | -22.50% | -43.19% | 1.4 Mrd. | ||
+2.28% | -2.56% | -20.21% | -6.96% | 762 Mio. | ||
-0.38% | -4.31% | +29.79% | +55.28% | 631 Mio. | ||
-1.88% | -5.68% | -31.65% | -28.34% | 605 Mio. | ||
-0.97% | +0.68% | +12.94% | +12.54% | 524 Mio. | ||
-.--% | -0.44% | -3.42% | -11.02% | 512 Mio. | ||
-1.02% | -6.24% | -7.83% | +7.84% | 433 Mio. | ||
+2.54% | +3.78% | +44.07% | +18.77% | 371 Mio. | ||
+1.27% | -1.13% | -5.68% | -8.94% | 363 Mio. | ||
+2.06% | +2.58% | -23.14% | -15.56% | 340 Mio. | ||
Durchschnitt | +2.33% | -0.67% | -5.84% | -4.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | -0.58% | +2.00% | +1.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:14:49 | 0.0075 | 182 | 39 962 |
18:14:49 | 0.0075 | 182 | 39 780 |
17:52:40 | 0.007 | 6 000 | 39 598 |
17:52:40 | 0.007 | 6 000 | 33 598 |
17:51:56 | 0.007 | 5 000 | 27 598 |
17:51:56 | 0.007 | 5 000 | 22 598 |
17:44:51 | 0.007 | 4 000 | 17 598 |
17:44:51 | 0.007 | 4 000 | 13 598 |
16:03:13 | 0.007 | 200 | 9 598 |
16:03:13 | 0.007 | 200 | 9 398 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -98.81% | ||
2023 | -95.56% | ||
2022 | +4.77% | ||
2021 | +0.08% |
- Börse
- Aktien
- A3ES6L Aktie
- Kurse Next.e.GO N.V.