Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.609 USD | +1.48% |
|
-8.00% | +19.72% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 4.5604 $ | 4.36 $ | 4.45 $ | 4.5418 $ | 4.609 $ |
Volumen | 6 438 | 7 795 | 2 692 | 1 137 | 1 266 |
Veränderung | -8.97% | -4.39% | +2.06% | +2.06% | +1.48% |
Eröffnung | 4.59 | 4.39 | 4.37 | 4.52 | 4.55 |
Hoch | 4.78 | 4.61 | 4.60 | 4.77 | 4.609 |
Tief | 4.55 | 4.27 | 4.30 | 4.45 | 4.55 |
Performance
1 Tag | +1.48% | ||
1 Woche | -8.00% | ||
Aktueller Monat | +1.48% | ||
1 Monat | +24.57% | ||
3 Monate | -8.73% | ||
6 Monate | +20.66% | ||
Laufendes Jahr | +19.72% | ||
1 Jahr | -50.39% | ||
3 Jahre | -97.53% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.27](/images/extremecours_fleche.png)
![Kursextrem 3.16](/images/extremecours_fleche.png)
![Kursextrem 2.11](/images/extremecours_fleche.png)
![Kursextrem 2.11](/images/extremecours_fleche.png)
![Kursextrem 2.11](/images/extremecours_fleche.png)
![Kursextrem 2.11](/images/extremecours_fleche.png)
![Kursextrem 2.11](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.48% | -8.00% | +19.72% | -50.39% | 31.69 Mio. | ||
-0.18% | -6.22% | -9.28% | +86.18% | 185 Mrd. | ||
-2.29% | -4.39% | +35.65% | -9.16% | 87.68 Mrd. | ||
-3.46% | -0.93% | -18.21% | -1.75% | 85.15 Mrd. | ||
-3.44% | +0.44% | +1.17% | +33.19% | 83.32 Mrd. | ||
-1.31% | -2.65% | +9.07% | +18.44% | 52.12 Mrd. | ||
-2.04% | -2.38% | +20.87% | +16.57% | 27.21 Mrd. | ||
+3.80% | +5.94% | +37.17% | +72.63% | 11.08 Mrd. | ||
+0.96% | -7.00% | -25.90% | -21.34% | 7.06 Mrd. | ||
+1.48% | +13.97% | -7.68% | -12.03% | 6.06 Mrd. | ||
+1.37% | +6.81% | -3.24% | +15.39% | 4.04 Mrd. | ||
-2.47% | -2.04% | +17.56% | +7.03% | 3.01 Mrd. | ||
-7.98% | -18.09% | +460.96% | +510.01% | 2.08 Mrd. | ||
+5.28% | +4.60% | -19.50% | -37.39% | 2.03 Mrd. | ||
+0.71% | -4.77% | -10.27% | -46.52% | 1.94 Mrd. | ||
+0.15% | +1.12% | -1.36% | -4.60% | 1.93 Mrd. | ||
Durchschnitt | -0.48% | -0.45% | +31.67% | +36.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.58% | -2.48% | +3.79% | +36.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:56:34 | 4.609 | 134 | 659 |
16:43:50 | 4.57 | 100 | 525 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.97% | ||
2023 | -93.88% | ||
2022 | -91.50% | ||
2021 | -33.88% | ||
2020 | +417.09% |
- Börse
- Aktien
- A3EHAX Aktie
- Kurse Next Technology Holding Inc.