Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
86.9 ILa | -1.03% | +12.13% | +159.40% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE25.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 77.5 ILa | 80.6 ILa | 87.8 ILa | 86.9 ILa |
Volumen | 25 851 | 91 881 | 83 187 | 33 377 |
Veränderung | +5.87% | +4.00% | +8.93% | -1.03% |
Eröffnung | 73.60 | 73.60 | 80.60 | 92.00 |
Hoch | 79.00 | 82.00 | 96.00 | 92.00 |
Tief | 73.60 | 73.60 | 82.00 | 83.60 |
Performance
1 Tag | -1.03% | ||
1 Woche | +12.13% | ||
Aktueller Monat | +7.82% | ||
1 Monat | +116.17% | ||
3 Monate | +108.89% | ||
6 Monate | +176.75% | ||
Laufendes Jahr | +159.40% | ||
1 Jahr | +96.61% | ||
3 Jahre | -81.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Diagnostik und Tests
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | +12.13% | +159.40% | +96.61% | 7.63 Mio. | ||
+2.53% | +5.47% | -16.10% | -2.54% | 11.41 Mrd. | ||
+5.82% | +17.10% | +67.65% | +108.73% | 3.81 Mrd. | ||
+1.61% | +8.82% | -30.20% | -18.13% | 2.3 Mrd. | ||
-0.19% | +3.50% | -14.31% | -33.75% | 2.16 Mrd. | ||
+0.79% | +5.39% | -26.03% | -5.44% | 1.56 Mrd. | ||
+1.93% | +16.49% | +36.95% | -32.71% | 1.19 Mrd. | ||
+0.90% | +2.05% | -2.40% | -7.26% | 760 Mio. | ||
+2.73% | +15.77% | -38.57% | -59.87% | 444 Mio. | ||
-6.08% | +0.35% | +13.72% | - | 339 Mio. | ||
0.00% | -5.56% | +15.53% | -12.29% | 227 Mio. | ||
-3.12% | -5.76% | -10.50% | -27.76% | 200 Mio. | ||
-1.80% | -3.42% | +29.72% | +39.51% | 139 Mio. | ||
-2.45% | -6.90% | -3.63% | +1.40% | 120 Mio. | ||
-1.46% | -1.22% | -17.14% | -14.07% | 110 Mio. | ||
+4.11% | +3.83% | -2.96% | -23.24% | 108 Mio. | ||
Durchschnitt | +0.27% | +4.30% | +10.07% | +0.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.28% | +7.74% | -1.32% | +7.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:03 | 83.6 | 9 931 | 43 308 |
16:24:03 | 83.6 | 9 931 | 33 377 |
13:51:22 | 87.8 | 578 | 23 446 |
13:51:22 | 87.8 | 422 | 22 868 |
13:50:08 | 87.8 | 1 000 | 22 446 |
13:49:17 | 87.8 | 1 578 | 21 446 |
13:49:17 | 87.8 | 1 422 | 19 868 |
13:48:08 | 87.8 | 78 | 18 446 |
13:48:08 | 87.8 | 1 422 | 18 368 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +159.40% | ||
2023 | -42.44% | ||
2022 | -73.65% | ||
2021 | -28.44% | ||
2020 | -29.05% |
- Börse
- Aktien
- 925392 Aktie
- Kurse Nextage Therapeutics Ltd