Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.18 CAD | +0.56% | +2.13% | -11.25% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.07 $ | 7.03 $ | 7.19 $ | 7.14 $ | 7.18 $ |
Volumen | 64 845 | 154 581 | 96 489 | 46 027 | 62 940 |
Veränderung | +0.57% | -0.57% | +2.28% | -0.70% | +0.56% |
Eröffnung | 7.04 | 7.14 | 7.14 | 7.18 | 7.2 |
Hoch | 7.09 | 7.17 | 7.20 | 7.20 | 7.21 |
Tief | 6.98 | 7.03 | 7.08 | 7.10 | 7.08 |
Performance
1 Tag | +0.56% | ||
1 Woche | +2.13% | ||
Aktueller Monat | +3.31% | ||
1 Monat | -4.27% | ||
3 Monate | -10.59% | ||
6 Monate | +3.91% | ||
Laufendes Jahr | -11.25% | ||
1 Jahr | -25.29% | ||
3 Jahre | -19.60% | ||
5 Jahre | -10.25% | ||
10 Jahre | -14.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrie-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | +2.13% | -11.25% | -25.29% | 359 Mio. | ||
-0.26% | +8.20% | +35.53% | +71.45% | 43.18 Mrd. | ||
-0.44% | +5.92% | -19.96% | -20.42% | 9.8 Mrd. | ||
-0.22% | +3.07% | -11.91% | -5.60% | 7.79 Mrd. | ||
-1.33% | +0.49% | -10.90% | -0.91% | 6.45 Mrd. | ||
+1.06% | +2.28% | -24.48% | -25.10% | 6.42 Mrd. | ||
-0.04% | +2.96% | -10.04% | -12.44% | 6.27 Mrd. | ||
-0.99% | +4.41% | -8.63% | -3.05% | 6.22 Mrd. | ||
-0.82% | +0.31% | -13.12% | -12.06% | 5.3 Mrd. | ||
+0.29% | +3.76% | +6.53% | +6.25% | 5.2 Mrd. | ||
+0.11% | +3.04% | +3.50% | -7.75% | 5.16 Mrd. | ||
-3.25% | -6.20% | -21.52% | +7.77% | 5.12 Mrd. | ||
0.00% | +0.74% | -21.84% | -22.73% | 5.02 Mrd. | ||
-0.23% | +1.56% | -7.12% | -15.48% | 4.15 Mrd. | ||
+0.19% | +6.86% | -4.09% | +5.26% | 3.86 Mrd. | ||
+0.09% | -.--% | -.--% | -.--% | 3.26 Mrd. | ||
Durchschnitt | -0.34% | +3.02% | -7.46% | -3.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +4.87% | +4.98% | +19.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 7.18 | 200 | 62 100 |
22:00:00 | 7.18 | 100 | 61 900 |
22:00:00 | 7.18 | 400 | 61 800 |
22:00:00 | 7.18 | 200 | 61 400 |
22:00:00 | 7.18 | 100 | 61 200 |
22:00:00 | 7.18 | 100 | 61 100 |
22:00:00 | 7.18 | 100 | 61 000 |
22:00:00 | 7.18 | 400 | 60 900 |
22:00:00 | 7.18 | 100 | 60 500 |
22:00:00 | 7.18 | 100 | 60 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.74% | ||
2023 | -16.08% | ||
2022 | -23.61% | ||
2021 | +63.47% | ||
2020 | -11.06% | ||
2019 | +14.81% | ||
2018 | -6.44% | ||
2017 | +12.85% | ||
2016 | +5.29% | ||
2015 | -9.09% | ||
2014 | -4.10% |
- Börse
- Aktien
- A3DG7J Aktie
- Kurse Nexus Industrial REIT