Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.82 THB | -0.70% | +0.71% | -9.03% |
5-Tages-Kurse
Schlusskurs Thailand S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.8 ฿ | 2.82 ฿ | 2.84 ฿ | 2.84 ฿ | 2.82 ฿ |
Volumen | 53 400 | 235 606 | 74 300 | 10 900 | 2 400 |
Veränderung | -4.76% | +0.71% | +0.71% | 0.00% | -0.70% |
Eröffnung | 2.94 | 2.82 | 2.86 | 2.80 | 2.82 |
Hoch | 2.94 | 2.92 | 2.86 | 2.90 | 2.82 |
Tief | 2.80 | 2.80 | 2.76 | 2.80 | 2.82 |
Performance
1 Tag | -0.70% | ||
1 Woche | +0.71% | ||
Aktueller Monat | -6.62% | ||
1 Monat | -10.19% | ||
3 Monate | -3.42% | ||
6 Monate | -7.84% | ||
Laufendes Jahr | -9.03% | ||
1 Jahr | -40.00% | ||
3 Jahre | -31.22% | ||
5 Jahre | -45.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | +0.71% | -9.03% | -40.00% | 83.41 Mio. | ||
+0.18% | -2.78% | -19.10% | -14.92% | 14.16 Mrd. | ||
-0.46% | -0.19% | -6.98% | +10.08% | 13.52 Mrd. | ||
-0.06% | +9.34% | +13.73% | -9.48% | 13.48 Mrd. | ||
-1.54% | +2.62% | -17.63% | -18.14% | 9.46 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.28 Mrd. | ||
-1.44% | -3.87% | -8.08% | -20.87% | 6.17 Mrd. | ||
-0.21% | -2.24% | -5.64% | +23.00% | 4.16 Mrd. | ||
+2.06% | +11.29% | -24.50% | -16.24% | 2.52 Mrd. | ||
+0.33% | +3.65% | +7.11% | +7.96% | 2.17 Mrd. | ||
+0.15% | -1.52% | -4.29% | +7.65% | 1.95 Mrd. | ||
+1.64% | -3.04% | +5.34% | +32.46% | 1.89 Mrd. | ||
-2.04% | -5.71% | -0.07% | -29.66% | 1.59 Mrd. | ||
-1.25% | +6.78% | +4.97% | -16.09% | 1.44 Mrd. | ||
+1.00% | +5.64% | +12.73% | +0.75% | 1.39 Mrd. | ||
+1.37% | -5.70% | -14.21% | +7.85% | 1.14 Mrd. | ||
Durchschnitt | -0.07% | -0.67% | -4.10% | -4.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -0.10% | -5.54% | -5.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.03% | ||
2023 | -40.38% | ||
2022 | +36.84% | ||
2021 | +34.75% | ||
2020 | +38.24% | ||
2019 | -62.91% | ||
2018 | -46.60% |