Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’020 KRW | +1.78% | -3.37% | -8.86% |
5-Tages-Kurse
Schlusskurs Korea S.E.14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 7990 ₩ | 8100 ₩ | 8050 ₩ | 7880 ₩ | 8020 ₩ | 8’020 ₩ |
Volumen | 39 050 | 24 471 | 20 877 | 21 957 | 14 895 | 14 895 |
Veränderung | -3.73% | +1.38% | -0.62% | -2.11% | +1.78% | +1.78% |
Eröffnung | 8,290.00 | 8,000.00 | 8,030.00 | 8,000.00 | 7,880.00 | 7’880 |
Hoch | 8,300.00 | 8,140.00 | 8,290.00 | 8,100.00 | 8,110.00 | 8’110 |
Tief | 7,990.00 | 7,830.00 | 7,930.00 | 7,850.00 | 7,880.00 | 7’880 |
Performance
1 Tag | +1.78% | ||
1 Woche | -3.37% | ||
Aktueller Monat | -0.25% | ||
1 Monat | +2.04% | ||
3 Monate | -5.65% | ||
6 Monate | -5.54% | ||
Laufendes Jahr | -8.86% | ||
1 Jahr | -8.97% | ||
3 Jahre | -46.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.78% | -3.37% | -8.86% | -8.97% | 51.75 Mio. | ||
-0.01% | +1.53% | +20.12% | +32.50% | 20.76 Mrd. | ||
+1.03% | +4.63% | - | - | 19.32 Mrd. | ||
-3.17% | +2.28% | +11.99% | -30.66% | 12.59 Mrd. | ||
-0.14% | -4.61% | -15.90% | -6.07% | 9.03 Mrd. | ||
+2.84% | +9.48% | +27.45% | +58.63% | 8.1 Mrd. | ||
-0.05% | -2.90% | +9.31% | -7.81% | 5.93 Mrd. | ||
+0.37% | +2.16% | -4.68% | +17.95% | 4.46 Mrd. | ||
+1.08% | -2.00% | -16.69% | -9.83% | 3.81 Mrd. | ||
-0.10% | -1.95% | -5.06% | -24.27% | 3.59 Mrd. | ||
-3.00% | -3.09% | -9.91% | -37.53% | 3.59 Mrd. | ||
-0.36% | -0.22% | -14.93% | -42.56% | 3.38 Mrd. | ||
-1.55% | -4.16% | +95.00% | +94.25% | 2.63 Mrd. | ||
-12.26% | -17.86% | -23.57% | - | 2.33 Mrd. | ||
+0.14% | +2.59% | +22.05% | +11.56% | 2.12 Mrd. | ||
-0.28% | +3.78% | +27.11% | -12.48% | 1.79 Mrd. | ||
Durchschnitt | -0.87% | +0.60% | +7.56% | +2.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +1.55% | +9.55% | +7.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.86% | ||
2023 | +0.57% | ||
2022 | -35.66% | ||
2021 | -0.73% | ||
2020 | -19.17% |
- Börse
- Aktien
- A265740 Aktie
- Kurse NFC Corporation