Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’318 INR | -3.33% | -0.74% | +3.86% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 2349 ₹ | 2349.15 ₹ | 2332.25 ₹ | 2397.4 ₹ | 2’318 ₹ |
Volumen | 366 | 611 | 234 | 263 | 2 091 |
Veränderung | +0.61% | +0.01% | -0.72% | +2.79% | -3.33% |
Eröffnung | 2,335.00 | 2,364.80 | 2,352.60 | 2,372.75 | 2’450 |
Hoch | 2,449.90 | 2,388.35 | 2,395.15 | 2,401.25 | 2’512 |
Tief | 2,334.25 | 2,345.65 | 2,280.30 | 2,317.00 | 2’307 |
Performance
1 Tag | -3.33% | ||
1 Woche | -0.74% | ||
Aktueller Monat | -9.03% | ||
1 Monat | -10.32% | ||
3 Monate | +6.60% | ||
6 Monate | +20.68% | ||
Laufendes Jahr | +3.86% | ||
1 Jahr | +55.88% | ||
3 Jahre | +38.72% | ||
5 Jahre | +430.16% | ||
10 Jahre | +9’998.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierärztliche Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.33% | -0.74% | +3.86% | +55.88% | 178 Mio. | ||
-0.92% | +2.32% | -12.45% | -3.76% | 78.84 Mrd. | ||
-1.76% | -2.17% | +12.08% | +96.24% | 8.25 Mrd. | ||
-0.69% | 0.00% | +25.88% | +24.01% | 3.73 Mrd. | ||
-0.28% | -2.32% | -0.42% | +16.99% | 3.26 Mrd. | ||
+2.81% | -0.71% | +17.40% | +10.81% | 1.65 Mrd. | ||
+1.69% | +10.29% | +0.56% | +1.40% | 1.67 Mrd. | ||
-0.31% | +6.09% | -17.79% | -25.23% | 1.38 Mrd. | ||
+1.18% | +3.20% | +0.78% | +16.74% | 1.31 Mrd. | ||
-0.26% | +5.46% | -5.20% | -20.10% | 1.24 Mrd. | ||
+2.21% | +14.49% | +6.40% | -6.70% | 1.15 Mrd. | ||
-0.77% | -1.58% | +2.62% | -14.71% | 1.08 Mrd. | ||
+3.95% | +5.85% | -5.02% | +44.75% | 826 Mio. | ||
+0.77% | +0.88% | +58.64% | +30.28% | 744 Mio. | ||
-2.10% | -4.92% | -25.96% | -21.33% | 721 Mio. | ||
+0.50% | +3.47% | +2.53% | +50.56% | 598 Mio. | ||
Durchschnitt | +0.17% | +2.86% | +3.99% | +15.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | +2.04% | -7.07% | +6.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:55:59 | 2’319 | 5 | 2 091 |
11:54:24 | 2’320 | 5 | 2 086 |
11:53:59 | 2’320 | 1 | 2 081 |
11:53:52 | 2’321 | 1 | 2 080 |
11:53:22 | 2’321 | 5 | 2 079 |
11:52:49 | 2’321 | 3 | 2 074 |
11:51:48 | 2’312 | 16 | 2 071 |
11:51:05 | 2’322 | 5 | 2 055 |
11:49:05 | 2’322 | 2 | 2 050 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.44% | ||
2023 | +44.38% | ||
2022 | -42.81% | ||
2021 | +140.04% | ||
2020 | +165.11% | ||
2019 | -2.39% | ||
2018 | -9.14% | ||
2017 | +52.05% | ||
2016 | +2.54% | ||
2015 | +258.76% | ||
2014 | +280.44% | ||
2013 | +27.33% | ||
2012 | +21.86% | ||
2011 | -32.87% | ||
2010 | +9.09% | ||
2009 | +146.58% | ||
2008 | -70.76% | ||
2007 | +80.42% | ||
2006 | -5.47% | ||
2005 | -35.47% | ||
2004 | -6.90% |
- Börse
- Aktien
- NGLFINE Aktie
- Kurse NGL Fine-Chem Limited