Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.14 AUD | +3.70% | 0.00% | -3.45% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.14 $ | 0.135 $ | 0.135 $ | 0.14 $ | 0.14 $ |
Volumen | 47 216 | 142 042 | 6 863 | 72 518 | 72 518 |
Veränderung | 0.00% | -3.57% | 0.00% | +3.70% | +3.70% |
Eröffnung | 0.15 | 0.14 | 0.14 | 0.14 | 0.135 |
Hoch | 0.15 | 0.14 | 0.14 | 0.14 | 0.14 |
Tief | 0.14 | 0.14 | 0.14 | 0.14 | 0.135 |
Performance
1 Tag | +3.70% | ||
Aktueller Monat | -6.67% | ||
1 Monat | -17.65% | ||
3 Monate | -12.50% | ||
Laufendes Jahr | -3.45% | ||
1 Jahr | -47.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.70% | 0.00% | -3.45% | -47.17% | 8.13 Mio. | ||
-1.15% | -2.67% | +26.30% | +48.10% | 84.98 Mrd. | ||
-1.89% | -1.79% | +13.87% | +19.96% | 71.06 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 29.17 Mrd. | ||
-2.57% | -6.18% | +37.50% | +23.21% | 9.57 Mrd. | ||
-1.11% | +0.59% | +8.68% | +10.24% | 8.85 Mrd. | ||
+0.20% | +3.30% | +17.24% | +8.90% | 8.49 Mrd. | ||
-1.33% | +4.44% | +4.02% | +5.07% | 7.81 Mrd. | ||
-2.87% | -1.76% | +21.09% | +67.60% | 5.83 Mrd. | ||
+3.36% | +4.64% | -37.06% | +956.25% | 5.59 Mrd. | ||
-1.62% | -2.82% | +9.21% | -4.97% | 4.66 Mrd. | ||
-3.14% | -5.07% | +3.76% | +3.97% | 3.79 Mrd. | ||
-3.46% | -2.19% | +47.47% | +55.34% | 3.51 Mrd. | ||
-2.38% | -4.83% | +3.21% | +1.51% | 3.43 Mrd. | ||
-2.62% | -5.79% | -0.58% | -9.29% | 3.42 Mrd. | ||
-5.52% | -5.83% | +25.97% | +29.33% | 3.42 Mrd. | ||
Durchschnitt | -1.33% | -1.14% | +11.08% | +73.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.20% | +0.86% | +16.06% | +47.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:52:34 | 0.14 | 49 990 | 72 518 |
06:52:34 | 0.14 | 15 288 | 22 528 |
02:06:40 | 0.135 | 6 000 | 7 240 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.45% | ||
2023 | -42.00% |
- Börse
- Aktien
- A3EC42 Aktie
- Kurse NGX Limited