Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’424 INR | -3.93% | -4.68% | +125.91% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 1436.4 ₹ | 1478.35 ₹ | 1481.95 ₹ | 1423.7 ₹ |
Volumen | 21 791 | 39 954 | 12 915 | 18 403 |
Veränderung | -4.17% | +2.92% | +0.24% | -3.93% |
Eröffnung | 1,498.00 | 1,430.00 | 1,469.95 | 1,482.10 |
Hoch | 1,498.00 | 1,500.00 | 1,500.00 | 1,491.00 |
Tief | 1,430.00 | 1,364.60 | 1,415.00 | 1,407.90 |
Performance
1 Tag | -3.93% | ||
1 Woche | -4.68% | ||
Aktueller Monat | -4.68% | ||
1 Monat | -5.58% | ||
3 Monate | +18.00% | ||
6 Monate | +166.26% | ||
Laufendes Jahr | +125.91% | ||
1 Jahr | +284.42% | ||
3 Jahre | +3’747.84% | ||
5 Jahre | +22’426.90% | ||
10 Jahre | +10’445.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Synthetische Stoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.93% | -4.68% | +125.91% | +284.42% | 233 Mio. | ||
-0.79% | +4.97% | +5.63% | +43.95% | 3.15 Mrd. | ||
+0.60% | +10.28% | -21.86% | -44.86% | 1.38 Mrd. | ||
0.00% | 0.00% | -1.79% | +3.53% | 1.19 Mrd. | ||
-5.49% | +11.51% | +43.96% | +40.91% | 969 Mio. | ||
-1.18% | -1.75% | +8.04% | -4.27% | 847 Mio. | ||
-0.69% | -1.52% | -5.20% | +9.85% | 763 Mio. | ||
+1.52% | -0.10% | +29.03% | +63.93% | 594 Mio. | ||
+0.68% | +4.58% | +19.76% | +11.76% | 515 Mio. | ||
+0.44% | +0.44% | -17.12% | -9.18% | 430 Mio. | ||
-3.34% | -4.80% | +6.98% | +94.62% | 422 Mio. | ||
+2.22% | +5.57% | -15.04% | -11.05% | 334 Mio. | ||
0.00% | +5.04% | -10.94% | +3.96% | 320 Mio. | ||
+1.14% | -1.65% | +7.99% | -3.09% | 318 Mio. | ||
-1.30% | +10.68% | +105.41% | +111.11% | 307 Mio. | ||
-0.41% | -2.26% | -8.25% | +4.41% | 193 Mio. | ||
Durchschnitt | -0.66% | +2.71% | +17.03% | +37.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | +3.76% | +9.04% | +25.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:21:38 | 1’424 | 1 | 18 403 |
11:59:56 | 1’440 | 5 | 18 402 |
11:59:54 | 1’440 | 2 | 18 397 |
11:59:45 | 1’440 | 2 | 18 395 |
11:59:37 | 1’440 | 33 | 18 393 |
11:59:26 | 1’435 | 17 | 18 360 |
11:59:12 | 1’433 | 5 | 18 343 |
11:58:38 | 1’433 | 5 | 18 338 |
11:58:14 | 1’434 | 15 | 18 333 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +125.91% | ||
2023 | +57.51% | ||
2022 | +682.97% | ||
2021 | +256.59% | ||
2020 | +74.54% | ||
2019 | +29.91% | ||
2018 | -7.60% | ||
2017 | -18.57% | ||
2016 | +5.00% | ||
2015 | -16.67% | ||
2014 | -35.86% | ||
2013 | +9.51% |
- Börse
- Aktien
- 535136 Aktie
- Kurse Nibe Limited