Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.14 MYR | 0.00% | -3.45% | +3.70% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.145 RM | 0.14 RM | 0.14 RM | 0.14 RM | 0.14 RM |
Volumen | 7 102 200 | 1 408 300 | 8 378 000 | 1 260 900 | 2 017 000 |
Veränderung | 0.00% | -3.45% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.15 | 0.15 | 0.15 | 0.14 | 0.15 |
Hoch | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
Tief | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
1 Woche | -3.45% | ||
1 Monat | -3.45% | ||
3 Monate | +7.69% | ||
6 Monate | +3.70% | ||
Laufendes Jahr | +3.70% | ||
1 Jahr | -9.68% | ||
3 Jahre | -36.36% | ||
5 Jahre | +366.67% | ||
10 Jahre | -9.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.45% | +3.70% | -9.68% | 40.1 Mio. | ||
+2.85% | +1.50% | +13.87% | -12.86% | 85.62 Mrd. | ||
-0.96% | -1.37% | -3.82% | +33.19% | 37.64 Mrd. | ||
+2.04% | +0.92% | -5.16% | -28.53% | 14.09 Mrd. | ||
-0.30% | +0.44% | +11.93% | +14.72% | 4.21 Mrd. | ||
-1.41% | +5.37% | +13.27% | -7.45% | 2.6 Mrd. | ||
-1.96% | -1.36% | +5.20% | -5.61% | 2.4 Mrd. | ||
+0.81% | +7.02% | +0.34% | +21.17% | 1.61 Mrd. | ||
-1.54% | +3.28% | -17.67% | -42.57% | 1.34 Mrd. | ||
-1.04% | -2.90% | -15.54% | -43.29% | 1.1 Mrd. | ||
+3.50% | -0.61% | -33.23% | +11.83% | 1.06 Mrd. | ||
-0.71% | -2.11% | -2.11% | -15.71% | 1.03 Mrd. | ||
-0.40% | -1.73% | +32.67% | - | 861 Mio. | ||
-1.69% | +1.14% | -5.09% | -12.00% | 838 Mio. | ||
-0.32% | +0.98% | -8.81% | -19.35% | 762 Mio. | ||
+1.63% | +3.68% | -2.67% | -15.96% | 758 Mio. | ||
Durchschnitt | +0.03% | +0.37% | -0.82% | -8.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +0.60% | +6.45% | -2.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.70% | ||
2023 | -3.57% | ||
2022 | +7.69% | ||
2021 | -45.83% | ||
2020 | +269.23% | ||
2019 | +62.50% | ||
2018 | -27.27% | ||
2017 | -26.67% | ||
2016 | -58.33% | ||
2015 | +28.57% | ||
2014 | +12.00% | ||
2013 | +8.70% | ||
2012 | -71.25% | ||
2011 | +135.30% | ||
2010 | -79.88% | ||
2009 | +20.71% | ||
2008 | -61.96% | ||
2007 | -24.90% | ||
2006 | -46.51% | ||
2005 | +367.35% | ||
2004 | -24.03% | ||
2003 | +7.50% | ||
2002 | -30.64% |
- Börse
- Aktien
- NICE Aktie
- Kurse Niche Capital Emas Holdings