Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
295 JPY | +0.68% | +2.43% | -26.62% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 288 ¥ | 299 ¥ | 293 ¥ | 295 ¥ |
Volumen | 31 600 | 45 300 | 26 600 | 25 300 |
Veränderung | +1.77% | +3.82% | -2.01% | +0.68% |
Eröffnung | 283.00 | 292.00 | 301.00 | 294.00 |
Hoch | 294.00 | 300.00 | 301.00 | 298.00 |
Tief | 283.00 | 285.00 | 293.00 | 288.00 |
Performance
1 Tag | +0.68% | ||
1 Woche | +2.43% | ||
Aktueller Monat | -1.34% | ||
1 Monat | -6.94% | ||
3 Monate | -29.09% | ||
6 Monate | -45.27% | ||
Laufendes Jahr | -26.62% | ||
1 Jahr | +161.06% | ||
3 Jahre | +55.26% | ||
5 Jahre | +106.87% | ||
10 Jahre | -30.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bestattungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | +2.43% | -26.62% | +161.06% | 30.91 Mio. | ||
-0.94% | 0.00% | -0.94% | -15.32% | 1.53 Mrd. | ||
0.00% | +5.28% | +11.57% | +20.08% | 584 Mio. | ||
+0.56% | +1.13% | +4.26% | +21.17% | 491 Mio. | ||
-1.09% | -2.03% | -17.02% | -35.13% | 406 Mio. | ||
+1.81% | +4.33% | +3.96% | -7.44% | 394 Mio. | ||
-0.54% | -.--% | -.--% | -0.54% | 346 Mio. | ||
+0.56% | -1.11% | -3.42% | -7.15% | 144 Mio. | ||
+0.11% | 0.00% | +11.69% | +19.11% | 69.23 Mio. | ||
+0.22% | +1.33% | -0.44% | -0.22% | 67.13 Mio. | ||
-4.08% | -4.01% | -6.77% | -0.21% | 65.91 Mio. | ||
0.00% | 0.00% | -35.14% | +11.63% | 61.45 Mio. | ||
+1.20% | -7.50% | +2.42% | +63.54% | 56.62 Mio. | ||
Durchschnitt | -0.12% | +0.02% | -4.34% | +17.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.59% | -0.23% | -2.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 295 | 300 | 25 300 |
07:59:55 | 288 | 100 | 25 000 |
07:57:28 | 292 | 200 | 24 900 |
07:57:28 | 291 | 100 | 24 700 |
07:56:35 | 289 | 100 | 24 600 |
07:55:17 | 290 | 100 | 24 500 |
07:54:18 | 292 | 1 300 | 24 400 |
07:54:18 | 291 | 100 | 23 100 |
07:53:54 | 290 | 1 400 | 23 000 |
07:34:50 | 293 | 100 | 21 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.62% | ||
2023 | +255.75% | ||
2022 | -13.74% | ||
2021 | -50.15% | ||
2020 | +42.83% | ||
2019 | +24.83% | ||
2018 | -66.79% | ||
2017 | -8.68% | ||
2016 | +2.10% | ||
2015 | +9.17% | ||
2014 | +0.93% | ||
2013 | +1.41% | ||
2012 | +21.71% | ||
2011 | -2.78% | ||
2010 | -12.62% | ||
2009 | +21.18% | ||
2008 | -16.67% | ||
2007 | -30.85% | ||
2006 | -51.64% | ||
2005 | +191.87% | ||
2004 | +17.75% | ||
2003 | +29.09% | ||
2002 | -19.35% | ||
2001 | -44.10% | ||
2000 | +8.93% | ||
1999 | +25.28% | ||
1998 | +24.17% |
- Börse
- Aktien
- 922994 Aktie
- Kurse Nichiryoku Co.,Ltd.