Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
103 JPY | +33.77% | +35.53% | +45.07% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 77 ¥ | 76 ¥ | 78 ¥ | 77 ¥ | 103 ¥ |
Volumen | 15 600 | 34 700 | 86 300 | 50 100 | 11 492 400 |
Veränderung | +1.32% | -1.30% | +2.63% | -1.28% | +33.77% |
Eröffnung | 77.00 | 77.00 | 76.00 | 78.00 | 95 |
Hoch | 77.00 | 77.00 | 78.00 | 78.00 | 107 |
Tief | 76.00 | 75.00 | 76.00 | 77.00 | 92 |
Performance
1 Tag | +33.77% | ||
1 Woche | +35.53% | ||
Aktueller Monat | +33.77% | ||
1 Monat | +37.33% | ||
3 Monate | +51.47% | ||
6 Monate | +30.38% | ||
Laufendes Jahr | +45.07% | ||
1 Jahr | +11.96% | ||
3 Jahre | +39.19% | ||
5 Jahre | +6.19% | ||
10 Jahre | +10.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+33.77% | +35.53% | +45.07% | +11.96% | 10.84 Mio. | ||
-0.94% | -0.41% | +4.10% | -11.58% | 145 Mrd. | ||
+1.49% | +0.71% | -31.09% | -6.34% | 44.37 Mrd. | ||
-0.54% | -0.32% | +13.14% | -3.93% | 18.53 Mrd. | ||
+0.42% | -0.25% | +15.33% | +48.02% | 10.63 Mrd. | ||
+1.28% | +3.24% | +38.88% | +69.90% | 9.14 Mrd. | ||
+0.47% | +1.41% | +3.35% | -57.48% | 7 Mrd. | ||
+2.43% | +2.40% | -4.76% | +38.99% | 6.58 Mrd. | ||
+2.40% | +0.64% | +33.62% | +29.56% | 6.54 Mrd. | ||
+1.53% | +5.31% | +7.64% | +13.42% | 5.83 Mrd. | ||
0.00% | +0.52% | +12.04% | +25.43% | 5.4 Mrd. | ||
+0.99% | +2.89% | +24.89% | +16.69% | 5.23 Mrd. | ||
-0.06% | +3.07% | +6.51% | +8.31% | 5.01 Mrd. | ||
+0.31% | +1.50% | -31.60% | -39.60% | 5 Mrd. | ||
-0.63% | +1.52% | -9.09% | -17.11% | 4.71 Mrd. | ||
+0.62% | -0.10% | -12.81% | +1.66% | 4.16 Mrd. | ||
Durchschnitt | +2.75% | +1.50% | +7.20% | +7.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +0.69% | +0.74% | -2.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 103 | 44 400 | 11 492 400 |
07:59:58 | 102 | 200 | 11 448 000 |
07:59:58 | 102 | 500 | 11 447 800 |
07:59:58 | 101 | 100 | 11 447 300 |
07:59:58 | 102 | 2 500 | 11 447 200 |
07:59:58 | 102 | 100 | 11 444 700 |
07:59:55 | 101 | 1 100 | 11 444 600 |
07:59:55 | 103 | 2 900 | 11 443 500 |
07:59:55 | 102 | 1 000 | 11 440 600 |
07:59:50 | 101 | 100 | 11 439 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.45% | ||
2023 | -13.41% | ||
2022 | +26.15% | ||
2021 | -8.45% | ||
2020 | -39.83% | ||
2019 | +32.58% | ||
2018 | -45.73% | ||
2017 | -20.77% | ||
2016 | -30.77% | ||
2015 | +32.89% | ||
2014 | +57.34% | ||
2013 | +55.43% | ||
2012 | +41.54% | ||
2011 | +44.44% | ||
2010 | +2.27% | ||
2009 | +22.22% | ||
2008 | -77.50% | ||
2007 | -48.39% | ||
2006 | -4.62% | ||
2005 | -1.52% | ||
2004 | +53.49% | ||
2003 | +4.88% | ||
2002 | +9.04% | ||
2001 | -56.58% | ||
2000 | +50.87% | ||
1999 | -14.33% | ||
1998 | -63.19% | ||
1997 | -11.65% |
- Börse
- Aktien
- 566442 Aktie
- Kurse Nihon Seimitsu Co., Ltd.