Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.88 EUR | -1.18% |
|
-20.72% | -28.22% |
19:23 | KKR kauft Varsity Brands von Bain Capital für $4,75 Milliarden, sagen Quellen | RE |
18:33 | Sektor-Update: Verbrauchertitel am Mittwochnachmittag uneinheitlich | MT |
5-Tages-Kurse
verzögerte Kurse Börse Stuttgart27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 87.98 € | 70.33 € | 71.41 € | 70.72 € | 69.98 € |
Volumen | 552 | 14 814 | 5 507 | 2 481 | 22 524 |
Veränderung | -0.14% | -20.06% | +1.54% | -0.97% | -1.18% |
Eröffnung | 87.89 | 77.00 | 70.90 | 71.31 | 70.99 |
Hoch | 88.45 | 77.00 | 71.71 | 71.58 | 70.99 |
Tief | 87.27 | 69.67 | 69.65 | 70.47 | 69.55 |
Performance
1 Woche | -20.72% | ||
Aktueller Monat | +0.55% | ||
1 Monat | -17.89% | ||
3 Monate | -16.49% | ||
6 Monate | -27.50% | ||
Laufendes Jahr | -28.22% | ||
1 Jahr | -30.17% | ||
3 Jahre | -47.42% | ||
5 Jahre | -5.38% | ||
10 Jahre | +148.27% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 69.55](/images/extremecours_fleche.png)
![Kursextrem 69.55](/images/extremecours_fleche.png)
![Kursextrem 69.55](/images/extremecours_fleche.png)
![Kursextrem 55.47](/images/extremecours_fleche.png)
![Kursextrem 28.18](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:02:23 | 69.98 | 130 | 22 524 |
19:57:44 | 69.98 | 125 | 22 394 |
19:44:21 | 69.98 | 25 | 22 269 |
19:36:39 | 69.96 | 15 | 22 244 |
18:34:29 | 69.62 | 100 | 22 229 |
18:21:20 | 69.64 | 13 | 22 129 |
17:54:05 | 69.64 | 150 | 22 116 |
17:52:13 | 69.61 | 3 | 21 966 |
17:46:42 | 69.55 | 24 | 21 963 |
17:24:52 | 69.66 | 100 | 21 939 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.07% | ||
2023 | -9.62% | ||
2022 | -27.02% | ||
2021 | +29.20% | ||
2020 | +27.05% | ||
2019 | +41.57% | ||
2018 | +22.19% | ||
2017 | +7.92% | ||
2016 | -16.66% | ||
2015 | +46.73% | ||
2014 | +42.22% | ||
2013 | +41.74% | ||
2012 | +6.22% | ||
2011 | +16.40% | ||
2010 | +40.15% | ||
2009 | +33.05% | ||
2008 | -21.45% | ||
2007 | +17.18% | ||
2006 | +1.26% | ||
2005 | +10.36% | ||
2004 | +23.51% | ||
2003 | +29.99% | ||
2002 | -35.08% | ||
2001 | +6.67% | ||
2000 | +22.45% | ||
1999 | +39.30% |
- Börse
- Aktien
- 866993 Aktie
- 866993 Aktie
- Kurse Nike, Inc.