Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.6 SEK | +1.65% | +7.42% | -7.52% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 23.2 kr | 23.7 kr | 24.2 kr | 24.6 kr |
Volumen | 3 575 | 10 729 | 14 093 | 5 504 |
Veränderung | +1.31% | +2.16% | +2.11% | +1.65% |
Eröffnung | 23.00 | 24.20 | 24.90 | 24.50 |
Hoch | 24.20 | 24.20 | 24.90 | 24.80 |
Tief | 22.90 | 22.90 | 23.80 | 24.50 |
Performance
1 Tag | +1.65% | ||
1 Woche | +7.42% | ||
Aktueller Monat | +7.42% | ||
1 Monat | +2.93% | ||
3 Monate | +10.56% | ||
6 Monate | +12.33% | ||
Laufendes Jahr | -7.52% | ||
1 Jahr | -32.60% | ||
3 Jahre | -63.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Segelyachten & Motorboote
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.65% | +7.42% | -7.52% | -32.60% | 47.74 Mio. | ||
0.00% | +3.16% | +0.24% | +6.12% | 1.58 Mrd. | ||
+1.75% | +4.91% | +2.72% | -13.26% | 1.1 Mrd. | ||
0.00% | +3.62% | -2.02% | +6.58% | 1.05 Mrd. | ||
+0.61% | +1.26% | -37.16% | -40.09% | 700 Mio. | ||
0.00% | -0.21% | +16.40% | +12.97% | 545 Mio. | ||
+2.89% | +12.74% | +6.32% | -15.60% | 409 Mio. | ||
-0.89% | -0.74% | -11.31% | -30.21% | 345 Mio. | ||
+4.00% | 0.00% | +13.54% | +16.07% | 221 Mio. | ||
-1.54% | +5.13% | -10.49% | -26.33% | 168 Mio. | ||
-0.75% | -0.75% | +3.12% | 0.00% | 54.62 Mio. | ||
0.00% | 0.00% | +19.35% | +25.42% | 50.57 Mio. | ||
Durchschnitt | +0.64% | +1.94% | -0.57% | -7.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +2.17% | -2.41% | -5.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:27:03 | 24.6 | 400 | 5 004 |
16:13:17 | 24.6 | 1 384 | 4 604 |
16:13:17 | 24.7 | 141 | 3 220 |
16:13:17 | 24.7 | 86 | 3 079 |
16:06:06 | 24.7 | 9 | 2 993 |
15:19:20 | 24.7 | 350 | 2 984 |
14:40:45 | 24.7 | 100 | 2 634 |
14:40:45 | 24.7 | 56 | 2 534 |
14:26:02 | 24.6 | 153 | 2 478 |
14:26:02 | 24.6 | 97 | 2 325 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.52% | ||
2023 | -13.64% | ||
2022 | -58.93% | ||
2021 | +9.65% |
- Börse
- Aktien
- A2QNRM Aktie
- Kurse Nimbus Group AB