Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.065 CAD | -7.14% | -7.14% | -45.83% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange20.06.2024 | 21.06.2024 | 24.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.07 $ | 0.07 $ | 0.07 $ | 0.07 $ | 0.065 $ |
Volumen | 150 010 | 31 050 | 30 090 | 14 600 | 27 517 |
Veränderung | -6.67% | 0.00% | 0.00% | 0.00% | -7.14% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
Hoch | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
Performance
1 Tag | -7.14% | ||
1 Woche | -7.14% | ||
Aktueller Monat | -18.75% | ||
1 Monat | -27.78% | ||
3 Monate | -27.78% | ||
6 Monate | -45.83% | ||
Laufendes Jahr | -45.83% | ||
1 Jahr | -27.78% | ||
3 Jahre | -63.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.14% | -7.14% | -45.83% | -27.78% | 4.04 Mio. | ||
-0.44% | +0.96% | -14.40% | -2.92% | 146 Mrd. | ||
-1.73% | -1.80% | -11.40% | +2.66% | 113 Mrd. | ||
-0.32% | -2.41% | -4.10% | +2.83% | 69.68 Mrd. | ||
-1.49% | -3.04% | -11.33% | +2.01% | 42.98 Mrd. | ||
+1.96% | +1.24% | +2.28% | +14.34% | 41.25 Mrd. | ||
-1.48% | +0.91% | +26.36% | +9.21% | 38.7 Mrd. | ||
+3.45% | +6.19% | +111.43% | +118.72% | 32.86 Mrd. | ||
-0.18% | +0.47% | +17.89% | +21.56% | 25.02 Mrd. | ||
+0.27% | -1.15% | +71.46% | +58.43% | 19.62 Mrd. | ||
-2.07% | -2.50% | +36.42% | +39.13% | 16.57 Mrd. | ||
+0.82% | +1.37% | +11.41% | 0.00% | 11.04 Mrd. | ||
-0.76% | +0.97% | +39.07% | +45.79% | 8.62 Mrd. | ||
-1.15% | -7.68% | -20.11% | -19.45% | 7.34 Mrd. | ||
+0.93% | +1.24% | -17.47% | -32.51% | 6.46 Mrd. | ||
-2.42% | -5.93% | +4.73% | +34.62% | 6.15 Mrd. | ||
Durchschnitt | -0.71% | -0.66% | +12.28% | +16.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +0.45% | +5.63% | +12.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:40:48 | 0.065 | 2 000 | 26 000 |
15:40:48 | 0.065 | 15 000 | 24 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.67% | ||
2023 | -58.62% | ||
2022 | +48.72% | ||
2021 | -66.38% | ||
2020 | -53.97% |
- Börse
- Aktien
- A3DD2D Aktie
- Kurse Nine Mile Metals Ltd.