Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.32 CNY | +1.96% | -4.86% | -11.28% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 23.5 ¥ | 21.92 ¥ | 21.53 ¥ | 20.91 ¥ | 21.32 ¥ |
Volumen | 3 298 080 | 3 262 500 | 1 794 600 | 1 537 250 | 1 258 800 |
Veränderung | +4.86% | -6.72% | -1.78% | -2.88% | +1.96% |
Eröffnung | 22.50 | 23.40 | 21.61 | 21.26 | 21.00 |
Hoch | 23.50 | 23.42 | 21.82 | 21.48 | 21.42 |
Tief | 21.95 | 21.68 | 21.28 | 20.75 | 20.82 |
Performance
1 Tag | +1.96% | ||
1 Woche | -4.86% | ||
1 Monat | +11.68% | ||
3 Monate | +18.18% | ||
6 Monate | -6.29% | ||
Laufendes Jahr | -11.28% | ||
1 Jahr | -0.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.96% | -4.86% | -11.28% | -0.19% | 353 Mio. | ||
+1.66% | -0.23% | +5.09% | +17.61% | 40.53 Mrd. | ||
+0.29% | -10.79% | -29.56% | -48.84% | 19.26 Mrd. | ||
-0.46% | -1.51% | -17.55% | -30.01% | 12.78 Mrd. | ||
-0.34% | +0.98% | -6.25% | +35.87% | 10.11 Mrd. | ||
-0.75% | -2.40% | -15.09% | -22.43% | 9.51 Mrd. | ||
-4.11% | -3.56% | +16.17% | +89.44% | 8.03 Mrd. | ||
-0.19% | -1.03% | +6.84% | -15.92% | 6.67 Mrd. | ||
-0.33% | +0.18% | -30.36% | -56.79% | 5.29 Mrd. | ||
+2.08% | -1.82% | -26.17% | -32.07% | 3.47 Mrd. | ||
-3.66% | -6.36% | -26.48% | -25.30% | 3.22 Mrd. | ||
+2.42% | +1.41% | +16.22% | +36.03% | 2.79 Mrd. | ||
-0.14% | -0.41% | -8.01% | -14.14% | 2.71 Mrd. | ||
+3.43% | +1.81% | +17.25% | +57.82% | 2.57 Mrd. | ||
+5.95% | +15.76% | -4.51% | +9.25% | 2.5 Mrd. | ||
-0.83% | +0.36% | -23.20% | -21.91% | 1.71 Mrd. | ||
Durchschnitt | +0.44% | -1.30% | -8.56% | -1.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -2.08% | -7.17% | -1.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.28% | ||
2023 | +25.22% | ||
2022 | -30.44% | ||
2021 | -28.57% |
- Börse
- Aktien
- 301019 Aktie
- Kurse Ningbo Color Master Batch Co., Ltd.