Kurse Ningbo David Medical Device Co., Ltd.
Aktien
300314
CNE100001DD1
300314
Medizinische Versorgung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.54 CNY | -0.57% | +3.84% | -30.38% |
31.05. | Ningbo David Medical Device Co., Ltd. Genehmigt Gewinnausschüttungsplan für 2023 | CI |
17.05. | David Medical Device's Einheit erhält Zertifikat für elektrischen Anorektalklammerer | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 10.48 ¥ | 10.31 ¥ | 10.34 ¥ | 10.6 ¥ | 10.54 ¥ |
Volumen | 3 197 900 | 2 300 000 | 2 787 600 | 2 480 900 | 2 956 520 |
Veränderung | +3.25% | -1.62% | +0.29% | +2.51% | -0.57% |
Eröffnung | 10.12 | 10.39 | 10.27 | 10.28 | 10.58 |
Hoch | 10.49 | 10.59 | 10.59 | 10.65 | 10.71 |
Tief | 10.12 | 10.27 | 10.22 | 10.28 | 10.48 |
Performance
1 Tag | -0.57% | ||
1 Woche | +3.84% | ||
Aktueller Monat | +1.93% | ||
1 Monat | -10.83% | ||
3 Monate | -9.84% | ||
6 Monate | -30.98% | ||
Laufendes Jahr | -30.38% | ||
1 Jahr | -50.14% | ||
3 Jahre | -30.34% | ||
5 Jahre | +21.85% | ||
10 Jahre | -5.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | +3.84% | -30.38% | -50.14% | 417 Mio. | ||
0.00% | -2.17% | -6.24% | -5.34% | 180 Mrd. | ||
+0.32% | -3.78% | -6.08% | -12.18% | 99.21 Mrd. | ||
-0.01% | -1.98% | -5.98% | -13.17% | 66.25 Mrd. | ||
+0.29% | +1.98% | -9.35% | -12.47% | 44.74 Mrd. | ||
-0.46% | -6.64% | +8.34% | +15.63% | 43.82 Mrd. | ||
+0.13% | +1.83% | +10.27% | +12.31% | 41.96 Mrd. | ||
-0.71% | -4.89% | +11.88% | +3.46% | 28.98 Mrd. | ||
-0.60% | -0.31% | -8.38% | -15.65% | 23.5 Mrd. | ||
+2.02% | +1.79% | +15.62% | +16.83% | 24.07 Mrd. | ||
+0.29% | -1.80% | -12.68% | -27.01% | 21.86 Mrd. | ||
-0.09% | +1.35% | -0.69% | -2.95% | 21.58 Mrd. | ||
+0.46% | +1.92% | -12.50% | -32.21% | 18.05 Mrd. | ||
-0.64% | -3.27% | -15.03% | -27.90% | 16.74 Mrd. | ||
+1.67% | -5.21% | -37.72% | -34.78% | 15.58 Mrd. | ||
+0.53% | -4.16% | -9.12% | -31.61% | 13.81 Mrd. | ||
Durchschnitt | +0.16% | -1.53% | -6.75% | -13.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -1.91% | -4.11% | -7.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.38% | ||
2023 | +16.64% | ||
2022 | -4.56% | ||
2021 | -17.22% | ||
2020 | +75.72% | ||
2019 | +11.98% | ||
2018 | -36.98% | ||
2017 | -37.68% | ||
2016 | -37.53% | ||
2015 | +173.46% | ||
2014 | +3.37% | ||
2013 | +47.97% | ||
2012 | -2.04% |
- Börse
- Aktien
- 300314 Aktie
- Kurse Ningbo David Medical Device Co., Ltd.