Kurse Ningbo Deye Technology Group Co., Ltd.
Aktien
605117
CNE1000052S3
605117
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
93.48 CNY | -2.22% | +2.54% | +11.42% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 89.36 ¥ | 91.16 ¥ | 95.6 ¥ | 93.48 ¥ |
Volumen | 9 185 359 | 6 006 922 | 7 136 397 | 5 340 496 |
Veränderung | +∞% | +2.01% | +4.87% | -2.22% |
Eröffnung | 85.80 | 88.49 | 90.99 | 95.60 |
Hoch | 91.17 | 92.30 | 97.35 | 96.36 |
Tief | 82.02 | 87.88 | 90.68 | 92.80 |
Performance
1 Tag | -2.22% | ||
1 Woche | +2.54% | ||
1 Monat | -2.75% | ||
3 Monate | +35.69% | ||
6 Monate | +32.39% | ||
Laufendes Jahr | +11.42% | ||
1 Jahr | -34.86% | ||
3 Jahre | +393.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.22% | +2.54% | +11.42% | -34.86% | 5.56 Mrd. | ||
+0.79% | +4.85% | +30.91% | +81.41% | 72.27 Mrd. | ||
+0.25% | +4.40% | -3.89% | -12.72% | 42.29 Mrd. | ||
+2.62% | -4.25% | +8.15% | +6.55% | 42.02 Mrd. | ||
+1.86% | +4.81% | +8.42% | +38.02% | 16.97 Mrd. | ||
+0.65% | -3.85% | +2.50% | +64.57% | 16.34 Mrd. | ||
+0.91% | +1.32% | +2.27% | +21.85% | 12.37 Mrd. | ||
+2.84% | -0.27% | -27.40% | -54.89% | 9.59 Mrd. | ||
-13.74% | -13.99% | +6.13% | +22.14% | 6.45 Mrd. | ||
+0.64% | +2.53% | +52.45% | +86.00% | 5.92 Mrd. | ||
+4.11% | +0.27% | +36.27% | +120.81% | 3.77 Mrd. | ||
-1.42% | -0.63% | +53.19% | +101.38% | 3.57 Mrd. | ||
+1.39% | -0.36% | -21.02% | -50.72% | 1.86 Mrd. | ||
+1.51% | +5.01% | +26.59% | +112.13% | 1.6 Mrd. | ||
-2.68% | -2.32% | +5.68% | +17.41% | 1.5 Mrd. | ||
+3.09% | +4.92% | -2.41% | -11.72% | 1.48 Mrd. | ||
Durchschnitt | +0.04% | +0.86% | +11.83% | +31.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +2.18% | +12.77% | +34.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.42% | ||
2023 | -54.40% | ||
2022 | +69.36% | ||
2021 | +480.68% |
- Börse
- Aktien
- 605117 Aktie
- Kurse Ningbo Deye Technology Group Co., Ltd.