Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.78 CNY | -3.57% | -0.86% | -22.41% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.13 ¥ | 14.13 ¥ | 13.9 ¥ | 14.29 ¥ | 13.78 ¥ |
Volumen | 1 568 400 | 1 388 500 | 1 203 600 | 2 802 000 | 2 024 000 |
Veränderung | +∞% | 0.00% | -1.63% | +2.81% | -3.57% |
Eröffnung | 14.15 | 14.15 | 14.13 | 14.05 | 14.35 |
Hoch | 14.24 | 14.20 | 14.13 | 14.65 | 14.40 |
Tief | 14.01 | 14.00 | 13.85 | 13.94 | 13.71 |
Performance
1 Tag | -3.57% | ||
1 Woche | -0.86% | ||
Aktueller Monat | -0.86% | ||
1 Monat | -0.79% | ||
3 Monate | +28.07% | ||
6 Monate | -27.05% | ||
Laufendes Jahr | -22.41% | ||
1 Jahr | -32.12% | ||
3 Jahre | +46.60% | ||
5 Jahre | +19.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.57% | -0.86% | -22.41% | -32.12% | 389 Mio. | ||
-0.90% | -3.04% | +22.24% | +28.03% | 48.55 Mrd. | ||
-1.09% | +2.43% | -7.74% | -10.69% | 22.52 Mrd. | ||
+1.44% | +4.58% | +29.45% | +29.05% | 20.68 Mrd. | ||
+1.44% | +1.85% | +35.73% | +49.88% | 17.83 Mrd. | ||
+0.44% | +0.44% | -4.22% | +1.34% | 14.92 Mrd. | ||
+1.04% | +0.34% | -18.11% | -9.98% | 13.48 Mrd. | ||
+0.46% | -1.10% | -20.85% | -7.65% | 13.11 Mrd. | ||
+0.17% | +0.65% | +34.67% | +39.49% | 12.1 Mrd. | ||
+1.64% | +1.10% | +36.99% | +60.12% | 10.73 Mrd. | ||
+1.71% | -2.71% | +25.15% | +63.01% | 10.36 Mrd. | ||
-0.53% | +2.44% | +12.84% | +41.31% | 10.12 Mrd. | ||
-0.72% | -0.60% | +0.48% | +14.98% | 9.92 Mrd. | ||
-0.67% | -2.76% | +13.76% | +43.35% | 9.7 Mrd. | ||
-4.14% | -6.50% | -19.97% | +11.42% | 9.47 Mrd. | ||
+3.08% | +6.56% | +14.92% | +49.34% | 9.42 Mrd. | ||
Durchschnitt | -0.01% | -0.12% | +8.31% | +23.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.20% | +12.25% | +24.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.41% | ||
2023 | -24.90% | ||
2022 | -0.63% | ||
2021 | +143.35% | ||
2020 | -6.86% | ||
2019 | -13.01% | ||
2018 | -40.48% | ||
2017 | +38.62% |
- Börse
- Aktien
- 603917 Aktie
- Kurse Ningbo Heli Technology Co., Ltd.