Kurse Ningbo PIA Automation Holding Corp.
Aktien
688306
CNE1000059P4
688306
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.75 CNY | +1.71% | +3.49% | -14.72% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.59 ¥ | 4.67 ¥ | 4.77 ¥ | 4.67 ¥ | 4.75 ¥ |
Volumen | 27 194 360 | 13 825 970 | 9 823 709 | 9 213 300 | 7 932 162 |
Veränderung | +∞% | +1.74% | +2.14% | -2.10% | +1.71% |
Eröffnung | 4.78 | 4.65 | 4.65 | 4.80 | 4.64 |
Hoch | 4.88 | 4.75 | 4.79 | 4.80 | 4.79 |
Tief | 4.57 | 4.58 | 4.63 | 4.64 | 4.64 |
Performance
1 Tag | +1.71% | ||
1 Woche | +3.49% | ||
Aktueller Monat | +3.49% | ||
1 Monat | +8.45% | ||
3 Monate | +36.89% | ||
6 Monate | -11.38% | ||
Laufendes Jahr | -14.72% | ||
1 Jahr | -0.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.71% | +3.49% | -14.72% | -0.42% | 808 Mio. | ||
+2.52% | +5.72% | +5.18% | +28.16% | 15.89 Mrd. | ||
-3.64% | +3.73% | +36.90% | +39.21% | 5.61 Mrd. | ||
+1.52% | +3.92% | -7.62% | -18.57% | 4.79 Mrd. | ||
+3.69% | +0.90% | -12.11% | -38.54% | 4.85 Mrd. | ||
+2.05% | +4.54% | -7.50% | -25.44% | 4.62 Mrd. | ||
-0.61% | +5.14% | +17.17% | +18.44% | 4.46 Mrd. | ||
+3.48% | +2.12% | +13.16% | -15.36% | 3.79 Mrd. | ||
-4.01% | +2.57% | +43.25% | +12.68% | 4.01 Mrd. | ||
+1.24% | +7.64% | +2.48% | +46.18% | 3.37 Mrd. | ||
+0.99% | -2.47% | -5.10% | +55.90% | 3.14 Mrd. | ||
+1.22% | +6.34% | -9.43% | -1.90% | 2.78 Mrd. | ||
-4.11% | -3.11% | -1.06% | +1.30% | 2.52 Mrd. | ||
+0.85% | +6.25% | -3.09% | -26.06% | 2.23 Mrd. | ||
+0.17% | -3.43% | +19.25% | +47.18% | 2.09 Mrd. | ||
+2.69% | +0.38% | +12.19% | +31.68% | 2.11 Mrd. | ||
Durchschnitt | +0.61% | +3.41% | +5.56% | +9.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +4.33% | +7.01% | +11.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.72% | ||
2023 | +17.26% | ||
2022 | -30.96% |
- Börse
- Aktien
- 688306 Aktie
- Kurse Ningbo PIA Automation Holding Corp.