Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.85 CNY | -1.50% | -10.50% | -15.05% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 12.86 ¥ | 11.93 ¥ | 12.01 ¥ | 12.03 ¥ | 11.85 ¥ | 11.85 ¥ |
Volumen | 8 014 373 | 7 208 697 | 5 810 032 | 4 895 129 | 2 301 175 | 2 301 175 |
Veränderung | -1.46% | -7.23% | +0.67% | +0.17% | -1.50% | -1.50% |
Eröffnung | 13.20 | 12.78 | 12.07 | 11.97 | 12.04 | 12.04 |
Hoch | 13.32 | 12.86 | 12.37 | 12.10 | 12.30 | 12.3 |
Tief | 12.72 | 11.93 | 11.58 | 11.49 | 11.81 | 11.81 |
Performance
1 Tag | -1.50% | ||
1 Woche | -10.50% | ||
Aktueller Monat | -5.20% | ||
1 Monat | -4.28% | ||
3 Monate | +5.43% | ||
6 Monate | -8.42% | ||
Laufendes Jahr | -15.05% | ||
1 Jahr | -20.58% | ||
3 Jahre | -53.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.50% | -10.50% | -15.05% | -20.58% | 467 Mio. | ||
-0.81% | -0.50% | +2.11% | +11.92% | 102 Mrd. | ||
-0.14% | 0.00% | -11.98% | -16.67% | 58.85 Mrd. | ||
-0.28% | +4.32% | +72.38% | +337.20% | 47.79 Mrd. | ||
-2.68% | -1.31% | +8.17% | -6.45% | 36.9 Mrd. | ||
+0.37% | +1.11% | +1.08% | +6.44% | 31.19 Mrd. | ||
-0.31% | -2.42% | +4.65% | +25.49% | 18.85 Mrd. | ||
-0.71% | +1.39% | +13.88% | +34.45% | 17.05 Mrd. | ||
-3.26% | +1.24% | +5.77% | -2.25% | 13.95 Mrd. | ||
-1.91% | +1.24% | -5.51% | -13.68% | 13.14 Mrd. | ||
-0.41% | -1.80% | -26.32% | -37.18% | 11.97 Mrd. | ||
-2.91% | -2.91% | -11.59% | +2.43% | 11.07 Mrd. | ||
-0.77% | -0.36% | +46.16% | +161.98% | 10.73 Mrd. | ||
-3.46% | +4.79% | +41.96% | +75.88% | 9.01 Mrd. | ||
+0.11% | -6.76% | -30.76% | -41.13% | 8.47 Mrd. | ||
-3.13% | -4.34% | +19.53% | +21.00% | 8.42 Mrd. | ||
Durchschnitt | -1.36% | -0.42% | +7.16% | +33.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.96% | +0.97% | +9.92% | +47.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.05% | ||
2023 | -14.68% | ||
2022 | -50.00% | ||
2021 | +30.90% | ||
2020 | +44.48% | ||
2019 | -3.19% |
- Börse
- Aktien
- 688299 Aktie
- Kurse Ningbo Solartron Technology Co.,Ltd.