Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.74 CNY | -1.46% | -.--% | -28.53% |
28.04. | Ningbo Zhongbai Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
10.04. | Chinas Aktien fallen unter dem Druck von Immobilienwerten; HK-Aktien steigen | RE |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 6.7 ¥ | 6.74 ¥ | 6.84 ¥ | 6.74 ¥ |
Volumen | 5 158 800 | 5 338 900 | 7 625 064 | 5 778 464 |
Veränderung | +∞% | +0.60% | +1.48% | -1.46% |
Eröffnung | 6.64 | 6.69 | 6.58 | 6.90 |
Hoch | 6.76 | 6.77 | 6.85 | 6.90 |
Tief | 6.60 | 6.64 | 6.48 | 6.63 |
Performance
1 Tag | -1.46% | ||
1 Monat | -10.96% | ||
3 Monate | -7.03% | ||
6 Monate | -26.26% | ||
Laufendes Jahr | -28.53% | ||
1 Jahr | -32.60% | ||
3 Jahre | -34.69% | ||
5 Jahre | -27.45% | ||
10 Jahre | -51.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Warenhäuser - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.46% | -.--% | -28.53% | -32.60% | 209 Mio. | ||
+2.75% | +5.38% | +19.76% | +32.49% | 51.26 Mrd. | ||
+3.59% | +3.25% | +22.73% | +30.43% | 11.74 Mrd. | ||
+0.93% | -3.51% | -32.07% | -25.51% | 7.99 Mrd. | ||
-.--% | +3.92% | +19.54% | -12.24% | 6.63 Mrd. | ||
0.00% | -5.15% | -21.34% | -29.89% | 5.28 Mrd. | ||
-0.46% | +1.01% | +5.95% | +79.73% | 4.32 Mrd. | ||
+0.41% | -0.40% | -1.20% | -37.07% | 2.69 Mrd. | ||
+2.61% | +9.79% | -27.31% | -56.02% | 2.27 Mrd. | ||
-1.17% | -1.93% | -1.66% | +13.71% | 1.66 Mrd. | ||
+12.28% | +12.28% | +12.94% | -9.86% | 1.47 Mrd. | ||
0.00% | +1.60% | -7.07% | -12.44% | 1.45 Mrd. | ||
-0.56% | -1.10% | -0.74% | -4.28% | 1.42 Mrd. | ||
0.00% | +2.56% | +1.88% | - | 1.07 Mrd. | ||
-2.22% | -.--% | -6.38% | -10.22% | 977 Mio. | ||
-1.36% | +2.95% | +5.90% | +6.90% | 965 Mio. | ||
Durchschnitt | +0.96% | +1.71% | -2.35% | -4.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.04% | +3.35% | +9.87% | +16.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.53% | ||
2023 | -14.97% | ||
2022 | +10.24% | ||
2021 | +13.29% | ||
2020 | -3.58% | ||
2019 | +10.83% | ||
2018 | -10.16% | ||
2017 | -53.82% | ||
2016 | +1.16% | ||
2015 | +41.13% | ||
2014 | +69.04% | ||
2013 | -7.26% | ||
2012 | -8.11% | ||
2011 | +7.39% | ||
2010 | -6.97% | ||
2009 | +184.26% | ||
2008 | -65.56% | ||
2007 | +227.63% | ||
2006 | +36.48% | ||
2005 | -32.36% | ||
2004 | -14.42% | ||
2003 | -33.33% | ||
2002 | -42.44% | ||
2001 | -13.20% | ||
2000 | +53.89% | ||
1999 | +51.68% | ||
1998 | +109.12% | ||
1997 | +22.80% | ||
1996 | +9.09% |
- Börse
- Aktien
- A0M3VC Aktie
- Kurse Ningbo Zhongbai Co., Ltd.