Kurse Nintendo Co., Ltd. Deutsche Boerse AG
Aktien
864009
JP3756600007
NTO
Spielzeug und Jugendprodukte
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.31 EUR | +2.09% |
|
+3.18% | +8.37% |
26.06. | Debüt in Lateinamerika: Spielemesse Gamescom erstmals in Brasilien | DP |
11.06. | NINTENDO CO., LTD. : Bewertung von Jefferies & Co. zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 50.26 € | 49.82 € | 49.92 € | 49.28 € | 50.88 € |
Volumen | 130 | 20 | 20 | 41 | 59 |
Veränderung | +1.93% | -0.88% | +0.20% | -1.28% | +2.09% |
Eröffnung | 50.00 | 50.22 | 49.86 | 49.50 | 50.94 |
Hoch | 50.76 | 50.22 | 50.48 | 50.16 | 50.94 |
Tief | 50.00 | 49.82 | 49.86 | 49.28 | 50.88 |
Performance
1 Tag | +2.09% | ||
1 Woche | +3.18% | ||
Aktueller Monat | +3.25% | ||
1 Monat | +0.63% | ||
3 Monate | +3.12% | ||
6 Monate | +8.93% | ||
Laufendes Jahr | +8.37% | ||
1 Jahr | +21.43% | ||
3 Jahre | +4.95% | ||
5 Jahre | +56.41% | ||
10 Jahre | +476.64% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 49.28](/images/extremecours_fleche.png)
![Kursextrem 48.21](/images/extremecours_fleche.png)
![Kursextrem 44](/images/extremecours_fleche.png)
![Kursextrem 37.9](/images/extremecours_fleche.png)
![Kursextrem 34.6](/images/extremecours_fleche.png)
![Kursextrem 26](/images/extremecours_fleche.png)
![Kursextrem 7.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spiele, Spielzeug und Kinderfahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.09% | +3.18% | +8.37% | +21.43% | 61.92 Mrd. | ||
+4.23% | +10.16% | +87.15% | +119.26% | 5.88 Mrd. | ||
+1.29% | +3.92% | +43.74% | +77.29% | 1.75 Mrd. | ||
-2.93% | +2.51% | +23.23% | +1.61% | 314 Mio. | ||
+1.75% | +5.87% | -32.99% | -33.08% | 311 Mio. | ||
+1.33% | -0.43% | -40.52% | -44.95% | 295 Mio. | ||
+9.09% | +10.53% | -35.38% | -12.50% | 228 Mio. | ||
+0.89% | -2.64% | -35.42% | -27.60% | 221 Mio. | ||
-.--% | -.--% | -1.79% | -12.70% | 146 Mio. | ||
+0.11% | +4.15% | +19.10% | +7.78% | 145 Mio. | ||
-2.02% | -4.90% | -32.64% | -11.82% | 104 Mio. | ||
+1.52% | -.--% | -5.63% | -16.25% | 101 Mio. | ||
+4.92% | +2.40% | -14.38% | -35.92% | 84.89 Mio. | ||
-0.45% | +4.76% | +10.00% | -5.17% | 65.11 Mio. | ||
+0.45% | -0.88% | +16.55% | -21.57% | 52.46 Mio. | ||
Durchschnitt | +1.42% | +2.31% | +0.63% | +0.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.22% | +7.48% | +15.01% | +29.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:28:05 | 50.88 | 25 | 59 |
15:00:59 | 50.88 | 24 | 34 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.96% | ||
2023 | +19.71% | ||
2022 | -4.90% | ||
2021 | -21.60% | ||
2020 | +46.72% | ||
2019 | +55.84% | ||
2018 | -24.82% | ||
2017 | +53.77% | ||
2016 | +58.77% | ||
2015 | +43.74% | ||
2014 | -9.73% | ||
2013 | +22.28% | ||
2012 | -24.69% | ||
2011 | -52.94% | ||
2010 | +33.81% | ||
2009 | -37.87% | ||
2008 | -33.31% | ||
2007 | +104.06% | ||
2006 | +92.20% | ||
2005 | +15.43% | ||
2004 | +20.33% | ||
2003 | -15.17% | ||
2002 | -55.50% | ||
2001 | +16.37% | ||
2000 | +1.82% | ||
1999 | +110.92% | ||
1998 | +3.52% |
- Börse
- Aktien
- 864009 Aktie
- 864009 Aktie
- Kurse Nintendo Co., Ltd.