Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.22 USD | -5.26% | -0.95% | -42.45% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40 € | 15.01.2025 | 3.56x | 0.044 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 35 € | 15.01.2025 | 3.69x | 0.046 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 35 € | 15.01.2025 | 3.31x | 0.068 | 1 | 0.101 0.001 |
HSBC
| ||
CALL
| CALL | 30 € | 15.01.2025 | 3.85x | 0.048 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 30 € | 15.01.2025 | 3.98x | 0.042 | 1 | 0.101 0.001 |
HSBC
| ||
CALL
| CALL | 28 € | 15.01.2025 | 3.93x | 0.049 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 28 € | 15.01.2025 | 3.98x | 0.047 | 1 | 0.106 0.006 |
HSBC
| ||
CALL
| CALL | 25 € | 15.01.2025 | 3.93x | 0.057 | 10 | 0.012 0.002 |
HSBC
| ||
CALL
| CALL | 25 € | 15.01.2025 | 3.95x | 0.056 | 1 | 0.118 0.018 |
HSBC
| ||
CALL
| CALL | 24 € | 21.06.2024 | 0 | 1 | 0.001 EUR |
Société Générale
| |||
CALL
| CALL | 24 € | 17.01.2025 | 3.58x | 0.081 | 10 | 0.016 0.006 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 20.12.2024 | 3.89x | 0.062 | 1 | 0.072 EUR |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 21.06.2024 | 4.75x | 0.029 | 1 | 0.019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 21.06.2024 | 0 | 1 | 0.001 EUR |
Société Générale
| |||
CALL
| CALL | 22 € | 15.01.2025 | 3.87x | 0.072 | 10 | 0.014 0.004 |
HSBC
| ||
CALL
| CALL | 22 € | 15.01.2025 | 3.92x | 0.069 | 1 | 0.135 0.035 |
HSBC
| ||
CALL
| CALL | 22 € | 20.12.2024 | 3.91x | 0.069 | 1 | 0.085 EUR |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 17.01.2025 | 3.6x | 0.089 | 10 | 0.017 0.007 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 21.06.2024 | 0 | 1 | 0.001 EUR |
Société Générale
| |||
CALL
| CALL | 20 € | 15.01.2025 | 3.9x | 0.08 | 10 | 0.015 0.005 |
HSBC
| ||
CALL
| CALL | 20 € | 15.01.2025 | 4.06x | 0.071 | 10 | 0.011 0.006 |
UniCredit
| ||
CALL
| CALL | 20 € | 18.12.2024 | 0 | 10 | 0.003 EUR |
UniCredit
| |||
CALL
| CALL | 20 € | 19.06.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 20 € | 15.01.2025 | 3.89x | 0.081 | 1 | 0.15 0.05 |
HSBC
| ||
CALL
| CALL | 20 € | 20.12.2024 | 3.98x | 0.075 | 1 | 0.081 EUR |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 21.06.2024 | 5.08x | 0.031 | 1 | 0.019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 17.01.2025 | 3.64x | 0.097 | 10 | 0.018 0.008 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 16.01.2026 | 2.3x | 0.289 | 1 | 0.65 0.55 |
HSBC
| ||
PUT
| PUT | 20 € | 17.12.2025 | 0.18x | -0.504 | 1 | 13.75 EUR |
UniCredit
| ||
CALL
| CALL | 18 € | 21.06.2024 | 0 | 1 | 0.001 EUR |
Société Générale
| |||
CALL
| CALL | 18 € | 21.06.2024 | 5.31x | 0.033 | 1 | 0.021 EUR |
Morgan Stanley
| ||
CALL
| CALL | 18 € | 20.09.2024 | 0 | 1 | 0.027 EUR |
Société Générale
| |||
CALL
| CALL | 18 € | 15.01.2025 | 3.86x | 0.095 | 10 | 0.017 0.007 |
HSBC
| ||
CALL
| CALL | 18 € | 15.01.2025 | 3.86x | 0.096 | 1 | 0.171 0.071 |
HSBC
| ||
CALL
| CALL | 18 € | 17.01.2025 | 3.63x | 0.112 | 10 | 0.02 0.01 |
J.P. Morgan
| ||
CALL
| CALL | 17 € | 16.01.2026 | 2.22x | 0.338 | 1 | 0.78 0.68 |
HSBC
| ||
CALL
| CALL | 16 € | 21.06.2024 | 0 | 1 | 0.001 EUR |
Société Générale
| |||
CALL
| CALL | 16 € | 20.09.2024 | 0 | 1 | 0.06 EUR |
Société Générale
| |||
CALL
| CALL | 16 € | 17.01.2025 | 3.6x | 0.133 | 10 | 0.023 0.013 |
J.P. Morgan
| ||
CALL
| CALL | 15.5 € | 21.06.2024 | 5.65x | 0.037 | 1 | 0.024 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- A2N4PB Aktie
- Derivate NIO Inc.
- Optionsscheine