NIPPON CARBIDE INDUSTRIES CO., INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’776 JPY | -0.39% |
|
+1.25% | +24.11% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 1754 ¥ | 1805 ¥ | 1783 ¥ | 1776 ¥ |
| Volumen | 127 900 | 29 500 | 22 400 | 8 600 |
| Veränderung | -1.24% | +2.91% | -1.22% | -0.39% |
| Eröffnung | 1,772.00 | 1,793.00 | 1,776.00 | 1,787.00 |
| Hoch | 1,785.00 | 1,805.00 | 1,802.00 | 1,791.00 |
| Tief | 1,754.00 | 1,776.00 | 1,766.00 | 1,773.00 |
Performance
| 1 Tag | -0.39% | ||
| 1 Woche | +1.25% | ||
| Aktueller Monat | -1.61% | ||
| 1 Monat | +0.06% | ||
| 3 Monate | +15.85% | ||
| 6 Monate | +3.74% | ||
| Laufendes Jahr | +24.11% | ||
| 1 Jahr | +36.62% | ||
| 3 Jahre | +33.03% | ||
| 5 Jahre | +17.23% | ||
| 10 Jahre | -17.78% |
Volumen
MärkteTagesvolumen
8 600
Geschätztes Tagesvolumen
8 600
Durchschn. Volumen 20 Tage
33 854
Tagesvolumen-Verhältnis
0.25
Durchschn. Volumen 20 Tage JPY
60 124 704.00
Durchschn. Volumen 20 Tage USD
392 854.82
Rekordvolumen 1
7 015 400
Rekordvolumen 2
6 188 000
Rekordvolumen 3
6 100 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
16 655 039 486
Marktwert (USD)
108 824 028
Umsatz (JPY)
44 008 000 000
Umsatz (USD)
287 548 272
Mitarbeiterzahl
3 322
Umsatz / Mitarbeiter (JPY)
13 247 441
Umsatz / Mitarbeiter (USD)
86 559
Streubesitz
89.2 %
Streubesitz (JPY)
14 936 706 443
Streubesitz (USD)
97 596 440
Täglich gehandeltes Kapital
0.36%
Extremkurse
1 Woche
1 766.00
1 805.00
1 Monat
1 740.001 858.00
Laufendes Jahr
1 429.001 980.00
1 Jahr
1 267.001 980.00
3 Jahre
1 208.001 980.00
5 Jahre
848.001 980.00
10 Jahre
848.003 110.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 778.80
Gleitender Durchschnitt 20 Tage
1 797.40
Gleitender Durchschnitt 50 Tage
1 835.40
Gleitender Durchschnitt 100 Tage
1 678.91
Kursdifferenz / (MMA5)
+0.16%
Kursdifferenz / (MMA20)
+1.20%
Kursdifferenz / (MMA50)
+3.34%
Kursdifferenz / (MMA100)
-5.47%
STIM
RSI 9 Tage
46.10
RSI 14 Tage
46.54
Sektorenvergleich - Grundchemikalien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.39% | +1.25% | +24.11% | +36.62% | 109 Mio. | ||
| -1.55% | +4.70% | -1.20% | -8.23% | 66.01 Mrd. | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76 Mrd. | ||
| -0.83% | +2.72% | +15.99% | -3.34% | 38.66 Mrd. | ||
| +0.34% | -2.95% | +4.25% | +10.77% | 32.28 Mrd. | ||
| +1.83% | +1.81% | +8.78% | +35.66% | 19.57 Mrd. | ||
| +0.18% | -0.48% | +12.32% | +25.87% | 16.77 Mrd. | ||
| -.--% | +0.65% | +17.69% | -1.90% | 15.08 Mrd. | ||
| -3.36% | +0.54% | +8.31% | -15.20% | 14.83 Mrd. | ||
| -1.05% | +2.16% | -14.59% | -26.33% | 13.95 Mrd. | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61 Mrd. | ||
| -2.69% | -4.43% | -21.72% | -24.29% | 9.85 Mrd. | ||
| +1.38% | +2.45% | +33.78% | +135.25% | 9.77 Mrd. | ||
| -3.63% | +2.80% | -17.62% | -45.75% | 9.14 Mrd. | ||
| -4.25% | +0.30% | +3.33% | -21.70% | 9.06 Mrd. | ||
| +0.84% | +5.13% | +30.71% | +35.87% | 8.96 Mrd. | ||
| Durchschnitt | -0.89% | +1.37% | +9.24% | +22.74% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | +1.76% | +10.86% | +33.88% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
05dfa1a8d18d7b71e987e5404.uCpvfOI-ricN0AyvbVwBWddTjt0g0E7sPa3GhnlDDxo.3UkfBIBqwHVmqFmdBh1yYJYY1KpihyjaTfqe0jN0emn_ZTor2wvaVHi9Yw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’776 | 800 | 8 600 |
| 07:59:28 | 1’774 | 100 | 7 800 |
| 07:59:16 | 1’774 | 200 | 7 700 |
| 07:59:16 | 1’774 | 100 | 7 500 |
| 07:59:16 | 1’774 | 100 | 7 400 |
| 07:59:01 | 1’774 | 100 | 7 300 |
| 07:58:05 | 1’775 | 100 | 7 200 |
| 07:55:22 | 1’775 | 100 | 7 100 |
| 07:49:52 | 1’776 | 100 | 7 000 |
| 07:49:50 | 1’776 | 100 | 6 900 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +24.11% | ||
| 2023 | +13.57% | ||
| 2022 | -4.83% | ||
| 2021 | +3.84% | ||
| 2020 | -14.77% | ||
| 2019 | -14.27% | ||
| 2018 | -18.95% | ||
| 2017 | +42.58% | ||
| 2016 | -10.12% | ||
| 2015 | -27.27% | ||
| 2014 | -26.90% | ||
| 2013 | +3.27% | ||
| 2012 | +173.21% | ||
| 2011 | -51.30% | ||
| 2010 | +103.54% | ||
| 2009 | +26.97% | ||
| 2008 | -55.05% | ||
| 2007 | -24.14% | ||
| 2006 | +5.67% | ||
| 2005 | +13.30% | ||
| 2004 | +96.40% | ||
| 2003 | +94.74% | ||
| 2002 | -13.64% | ||
| 2001 | -31.96% | ||
| 2000 | -19.83% | ||
| 1999 | -53.10% | ||
| 1998 | -19.38% | ||
| 1997 | -56.52% | ||
| 1996 | +23.70% | ||
| 1995 | +18.53% | ||
| 1994 | +25.81% | ||
| 1993 | -16.35% | ||
| 1992 | -43.15% |
- Börse
- Aktien
- 867014 Aktie
- Kurse Nippon Carbide Industries Co., Inc.
