Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’543 JPY | -0.78% | -1.51% | -9.34% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange04.06.2024 | 05.06.2024 | 06.06.2024 | Heute | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 2585 ¥ | 2549 ¥ | 2563 ¥ | 2543 ¥ | 2’543 ¥ |
Volumen | 58 500 | 65 800 | 74 800 | 51 500 | 51 500 |
Veränderung | -0.42% | -1.39% | +0.55% | -0.78% | -0.78% |
Eröffnung | 2,582.00 | 2,570.00 | 2,570.00 | 2,550.00 | 2’550 |
Hoch | 2,597.00 | 2,570.00 | 2,573.00 | 2,554.00 | 2’554 |
Tief | 2,571.00 | 2,541.00 | 2,540.00 | 2,537.00 | 2’537 |
Performance
1 Tag | -0.78% | ||
1 Woche | -1.51% | ||
Aktueller Monat | -1.51% | ||
1 Monat | -6.88% | ||
3 Monate | -2.45% | ||
6 Monate | -10.36% | ||
Laufendes Jahr | -9.34% | ||
1 Jahr | +1.11% | ||
3 Jahre | -15.04% | ||
5 Jahre | -10.96% | ||
10 Jahre | +43.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | -1.51% | -9.34% | +1.11% | 380 Mio. | ||
+1.14% | +0.57% | +69.86% | +65.89% | 76.12 Mrd. | ||
+0.63% | +2.75% | +1.84% | +8.47% | 36.66 Mrd. | ||
+0.67% | +2.60% | -3.92% | +26.00% | 32.79 Mrd. | ||
-1.08% | -4.59% | -10.96% | +21.02% | 13.79 Mrd. | ||
-5.33% | +5.18% | -2.87% | +47.20% | 10.83 Mrd. | ||
+0.13% | +4.69% | +20.15% | +39.37% | 10.82 Mrd. | ||
-0.98% | +5.06% | -6.26% | -10.92% | 10.69 Mrd. | ||
-2.62% | +12.90% | +47.99% | +64.84% | 10.07 Mrd. | ||
+0.49% | +8.29% | +90.15% | +65.15% | 9.19 Mrd. | ||
+0.45% | +2.59% | +12.90% | +34.26% | 8.74 Mrd. | ||
-2.38% | -3.58% | +21.35% | +105.46% | 8.54 Mrd. | ||
+0.58% | +1.10% | -17.09% | -3.01% | 8.13 Mrd. | ||
0.00% | +2.95% | +1.80% | +2.15% | 7.93 Mrd. | ||
+1.60% | +2.13% | +39.59% | +65.37% | 6.98 Mrd. | ||
-1.78% | -7.44% | +81.71% | +309.76% | 6.23 Mrd. | ||
Durchschnitt | -0.58% | +2.70% | +21.06% | +52.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +3.25% | +29.04% | +46.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’543 | 7 000 | 51 500 |
07:59:29 | 2’540 | 100 | 44 500 |
07:59:16 | 2’542 | 100 | 44 400 |
07:59:08 | 2’541 | 100 | 44 300 |
07:59:01 | 2’542 | 100 | 44 200 |
07:59:00 | 2’540 | 100 | 44 100 |
07:59:00 | 2’542 | 100 | 44 000 |
07:58:45 | 2’541 | 100 | 43 900 |
07:58:29 | 2’542 | 100 | 43 800 |
07:58:03 | 2’541 | 100 | 43 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.34% | ||
2023 | +18.86% | ||
2022 | -16.19% | ||
2021 | -2.93% | ||
2020 | +6.85% | ||
2019 | +15.34% | ||
2018 | -18.74% | ||
2017 | +44.85% | ||
2016 | +4.11% | ||
2015 | +7.44% | ||
2014 | +8.76% | ||
2013 | +25.88% | ||
2012 | -8.67% | ||
2011 | -0.97% | ||
2010 | +25.67% | ||
2009 | +30.12% | ||
2008 | -37.46% | ||
2007 | +0.79% |
- Börse
- Aktien
- 881514 Aktie
- Kurse Nippon Ceramic Co., Ltd.