Kurse Nippon Chemi-Con Corporation
Aktien
863498
JP3701200002
6997
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’635 JPY | -0.61% |
|
+4.41% | +24.43% |
11.04. | NIPPON CHEMI-CON CORPORATION : Jefferies & Co. bleibt neutral | ZM |
2023 | Nippon Chemi-Con Corporation meldet Ergebnis für das Geschäftsjahr bis zum 31. März 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1680 ¥ | 1619 ¥ | 1645 ¥ | 1635 ¥ |
Volumen | 238 100 | 267 500 | 176 400 | 131 200 |
Veränderung | +3.13% | -3.63% | +1.61% | -0.61% |
Eröffnung | 1,627.00 | 1,688.00 | 1,615.00 | 1,660.00 |
Hoch | 1,682.00 | 1,688.00 | 1,663.00 | 1,660.00 |
Tief | 1,622.00 | 1,613.00 | 1,613.00 | 1,623.00 |
Performance
1 Tag | -0.61% | ||
1 Woche | +4.41% | ||
Aktueller Monat | -0.12% | ||
1 Monat | +5.42% | ||
3 Monate | +12.22% | ||
6 Monate | +24.43% | ||
Laufendes Jahr | +24.43% | ||
1 Jahr | +28.94% | ||
3 Jahre | -38.49% | ||
5 Jahre | +3.88% | ||
10 Jahre | -43.43% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1567](/images/extremecours_fleche.png)
![Kursextrem 1553](/images/extremecours_fleche.png)
![Kursextrem 1265](/images/extremecours_fleche.png)
![Kursextrem 1233](/images/extremecours_fleche.png)
![Kursextrem 1196](/images/extremecours_fleche.png)
![Kursextrem 957](/images/extremecours_fleche.png)
![Kursextrem 957](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.61% | +4.41% | +24.43% | +28.94% | 217 Mio. | ||
+0.57% | +3.45% | +192.85% | +162.05% | 5.45 Mrd. | ||
+0.12% | -4.33% | -17.73% | -42.72% | 2.36 Mrd. | ||
+0.47% | -1.82% | -17.75% | -29.92% | 2.36 Mrd. | ||
-1.67% | +0.38% | +143.68% | +209.94% | 1.54 Mrd. | ||
+10.00% | +0.89% | -32.07% | -44.55% | 1.08 Mrd. | ||
+0.39% | -0.51% | -5.47% | -11.90% | 1.03 Mrd. | ||
+3.92% | +4.20% | -10.55% | -3.68% | 955 Mio. | ||
+0.45% | +1.82% | +40.65% | +29.67% | 877 Mio. | ||
+2.45% | -0.07% | -4.81% | +35.46% | 856 Mio. | ||
+4.23% | -0.54% | -21.14% | -26.03% | 751 Mio. | ||
+4.08% | +0.81% | -19.31% | -19.05% | 714 Mio. | ||
+0.96% | +2.03% | +10.74% | - | 711 Mio. | ||
0.00% | +0.26% | +3.63% | +30.24% | 694 Mio. | ||
+1.48% | -3.50% | -41.32% | -18.57% | 654 Mio. | ||
+0.35% | -0.69% | +77.85% | +71.51% | 567 Mio. | ||
Durchschnitt | +1.70% | +2.49% | +20.23% | +24.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | +2.13% | +56.29% | +52.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’635 | 8 300 | 131 200 |
07:59:54 | 1’632 | 200 | 122 900 |
07:59:30 | 1’631 | 500 | 122 700 |
07:59:28 | 1’629 | 100 | 122 200 |
07:59:23 | 1’629 | 100 | 122 100 |
07:59:14 | 1’630 | 100 | 122 000 |
07:59:01 | 1’630 | 100 | 121 900 |
07:58:25 | 1’628 | 100 | 121 800 |
07:58:25 | 1’628 | 100 | 121 700 |
07:58:25 | 1’629 | 400 | 121 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.43% | ||
2023 | -15.61% | ||
2022 | -12.92% | ||
2021 | -2.30% | ||
2020 | -12.86% | ||
2019 | +9.38% | ||
2018 | -45.30% | ||
2017 | +37.65% | ||
2016 | +18.60% | ||
2015 | -38.57% | ||
2014 | -13.37% | ||
2013 | +121.98% | ||
2012 | -30.00% | ||
2011 | -37.20% | ||
2010 | +22.49% | ||
2009 | +78.84% | ||
2008 | -72.12% | ||
2007 | -33.40% | ||
2006 | +39.84% | ||
2005 | +29.77% | ||
2004 | +33.25% | ||
2003 | +18.93% | ||
2002 | -13.45% | ||
2001 | -47.63% | ||
2000 | +88.19% | ||
1999 | +12.77% | ||
1998 | +21.45% | ||
1997 | -42.40% | ||
1996 | -23.55% | ||
1995 | +8.35% | ||
1994 | +22.12% | ||
1993 | -2.07% | ||
1992 | -30.41% |
- Börse
- Aktien
- 863498 Aktie
- Kurse Nippon Chemi-Con Corporation