Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’363 JPY | -0.63% | -0.80% | +26.44% |
2023 | Nippon Chemical Industrial Co., Ltd. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 2460 ¥ | 2436 ¥ | 2420 ¥ | 2378 ¥ | 2’363 ¥ |
Volumen | 53 500 | 77 800 | 226 300 | 83 700 | 18 100 |
Veränderung | +3.10% | -0.98% | -0.66% | -1.74% | -0.63% |
Eröffnung | 2,397.00 | 2,465.00 | 2,597.00 | 2,430.00 | 2’357 |
Hoch | 2,467.00 | 2,496.00 | 2,611.00 | 2,472.00 | 2’374 |
Tief | 2,376.00 | 2,403.00 | 2,420.00 | 2,347.00 | 2’333 |
Performance
1 Tag | -0.46% | ||
1 Woche | -0.80% | ||
Aktueller Monat | -2.35% | ||
1 Monat | -1.87% | ||
3 Monate | +10.09% | ||
6 Monate | +19.73% | ||
Laufendes Jahr | +26.44% | ||
1 Jahr | +30.85% | ||
3 Jahre | -15.13% | ||
5 Jahre | +30.49% | ||
10 Jahre | +95.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | -0.80% | +26.44% | +30.85% | 135 Mio. | ||
-0.96% | -1.01% | +5.09% | +16.01% | 105 Mrd. | ||
+1.63% | +1.12% | -3.11% | -11.10% | 64.71 Mrd. | ||
+0.27% | +14.73% | +74.29% | +312.16% | 49.72 Mrd. | ||
+0.06% | -1.75% | +15.53% | +0.19% | 38.6 Mrd. | ||
-0.33% | -1.66% | +5.11% | +13.30% | 32.54 Mrd. | ||
-0.72% | -1.43% | +10.79% | +36.99% | 19.94 Mrd. | ||
-0.60% | -2.74% | +13.07% | +25.38% | 16.92 Mrd. | ||
-1.39% | -1.64% | +18.38% | +2.10% | 15.2 Mrd. | ||
-0.18% | -4.57% | +4.83% | -12.78% | 14.39 Mrd. | ||
+1.06% | +1.95% | -13.68% | -27.16% | 14.16 Mrd. | ||
+1.32% | -1.43% | -3.63% | -2.40% | 11.79 Mrd. | ||
-1.59% | +0.87% | +54.15% | +83.27% | 9.51 Mrd. | ||
+2.96% | +1.82% | -22.10% | -8.53% | 9.86 Mrd. | ||
+8.10% | +1.22% | +33.35% | +139.65% | 9 Mrd. | ||
-0.72% | -3.69% | +0.62% | -18.76% | 8.85 Mrd. | ||
Durchschnitt | +0.53% | -0.22% | +13.69% | +36.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +0.79% | +14.14% | +45.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:14:33 | 2’363 | 100 | 18 100 |
07:12:03 | 2’367 | 100 | 18 000 |
07:12:03 | 2’366 | 300 | 17 900 |
07:12:03 | 2’365 | 100 | 17 600 |
07:00:02 | 2’361 | 400 | 17 500 |
06:58:31 | 2’360 | 300 | 17 100 |
06:35:13 | 2’362 | 100 | 16 800 |
06:35:13 | 2’362 | 100 | 16 700 |
06:34:46 | 2’361 | 100 | 16 600 |
06:34:46 | 2’361 | 100 | 16 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.03% | ||
2023 | +7.34% | ||
2022 | -35.93% | ||
2021 | -3.23% | ||
2020 | -10.84% | ||
2019 | +43.02% | ||
2018 | -13.01% | ||
2017 | +6.11% | ||
2016 | -10.49% | ||
2015 | -16.82% | ||
2014 | +124.48% | ||
2013 | +23.28% | ||
2012 | -9.38% | ||
2011 | -38.46% | ||
2010 | +6.67% | ||
2009 | -14.10% | ||
2008 | -18.64% | ||
2007 | -18.66% | ||
2006 | +0.88% | ||
2005 | -3.13% | ||
2004 | -0.57% | ||
2003 | +136.91% | ||
2002 | +5.67% | ||
2001 | -61.37% | ||
2000 | +37.74% | ||
1999 | -7.02% | ||
1998 | -8.95% | ||
1997 | -68.70% | ||
1996 | +17.79% | ||
1995 | +10.26% | ||
1994 | +18.64% | ||
1993 | -19.28% | ||
1992 | -46.40% |
- Börse
- Aktien
- 863424 Aktie
- Kurse Nippon Chemical Industrial Co., Ltd.