Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
903 JPY | -0.55% |
|
+1.12% | +19.44% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 900 ¥ | 915 ¥ | 908 ¥ | 903 ¥ |
Volumen | 2 800 | 2 100 | 2 900 | 4 200 |
Veränderung | +0.67% | +1.67% | -0.77% | -0.55% |
Eröffnung | 897.00 | 900.00 | 918.00 | 910.00 |
Hoch | 903.00 | 920.00 | 923.00 | 910.00 |
Tief | 897.00 | 900.00 | 908.00 | 883.00 |
Performance
1 Tag | -0.55% | ||
1 Woche | +1.12% | ||
Aktueller Monat | +0.33% | ||
1 Monat | +0.11% | ||
3 Monate | +12.03% | ||
6 Monate | +19.44% | ||
Laufendes Jahr | +19.44% | ||
1 Jahr | +14.74% | ||
3 Jahre | +24.04% | ||
5 Jahre | +5.61% | ||
10 Jahre | +63.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 879](/images/extremecours_fleche.png)
![Kursextrem 862](/images/extremecours_fleche.png)
![Kursextrem 757](/images/extremecours_fleche.png)
![Kursextrem 720](/images/extremecours_fleche.png)
![Kursextrem 660](/images/extremecours_fleche.png)
![Kursextrem 620](/images/extremecours_fleche.png)
![Kursextrem 499](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Computer-Peripheriegeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | +1.12% | +19.44% | +14.74% | 29.54 Mio. | ||
+1.32% | +3.33% | +18.41% | +10.53% | 5.15 Mrd. | ||
0.00% | -0.58% | -2.29% | +75.20% | 3.83 Mrd. | ||
+2.80% | +1.17% | -3.63% | -4.16% | 1.55 Mrd. | ||
+3.27% | +0.47% | +32.92% | - | 1.45 Mrd. | ||
-0.81% | -0.41% | -6.15% | -0.41% | 1.39 Mrd. | ||
-1.05% | -1.88% | +39.14% | +43.16% | 1.34 Mrd. | ||
+1.69% | +3.26% | +10.87% | +96.73% | 1.12 Mrd. | ||
+3.28% | +0.30% | +120.67% | +106.88% | 880 Mio. | ||
-0.71% | +2.10% | -1.42% | +2.64% | 622 Mio. | ||
+3.29% | +3.06% | +94.03% | +211.11% | 557 Mio. | ||
-0.98% | -11.60% | +24.31% | +141.63% | 513 Mio. | ||
+0.60% | -4.46% | -16.71% | - | 502 Mio. | ||
-0.19% | 0.00% | +46.50% | +47.31% | 403 Mio. | ||
-2.68% | -0.10% | +108.32% | +104.35% | 345 Mio. | ||
-2.42% | +3.53% | -27.25% | -17.39% | 338 Mio. | ||
Durchschnitt | +0.43% | +0.51% | +28.57% | +59.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +1.19% | +19.65% | +46.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 903 | 100 | 4 200 |
07:56:16 | 897 | 100 | 4 100 |
07:11:36 | 893 | 100 | 4 000 |
07:05:51 | 900 | 100 | 3 900 |
07:05:51 | 900 | 100 | 3 800 |
07:05:51 | 900 | 100 | 3 700 |
07:02:55 | 899 | 100 | 3 600 |
07:02:45 | 893 | 300 | 3 500 |
07:00:21 | 894 | 100 | 3 200 |
06:53:15 | 894 | 200 | 3 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.44% | ||
2023 | +8.15% | ||
2022 | -1.13% | ||
2021 | -1.81% | ||
2020 | -22.08% | ||
2019 | +8.20% | ||
2018 | +12.66% | ||
2017 | +36.82% | ||
2016 | -7.67% | ||
2015 | -2.44% | ||
2014 | +5.13% | ||
2013 | +40.29% | ||
2012 | +6.38% | ||
2011 | -3.92% | ||
2010 | -9.73% | ||
2009 | +18.95% | ||
2008 | -48.44% | ||
2007 | -35.12% | ||
2006 | -12.62% | ||
2005 | +36.84% | ||
2004 | -40.63% |
- Börse
- Aktien
- A0B832 Aktie
- Kurse Nippon Primex Inc.