Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
356’000 JPY | -0.42% | -0.28% | +5.95% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 356500 ¥ | 357000 ¥ | 356500 ¥ | 357500 ¥ | 356’000 ¥ |
Volumen | 1 181 | 855 | 931 | 1 084 | 882 |
Veränderung | +∞% | +0.14% | -0.14% | +0.28% | -0.42% |
Eröffnung | 355,000.00 | 356,500.00 | 357,000.00 | 357,500.00 | 357’500 |
Hoch | 357,500.00 | 357,500.00 | 360,500.00 | 357,500.00 | 359’000 |
Tief | 354,000.00 | 354,000.00 | 355,000.00 | 352,500.00 | 355’500 |
Performance
1 Tag | -0.42% | ||
1 Woche | -0.28% | ||
Aktueller Monat | -0.14% | ||
1 Monat | +2.30% | ||
3 Monate | +5.95% | ||
6 Monate | +4.71% | ||
Laufendes Jahr | +5.95% | ||
1 Jahr | +10.22% | ||
3 Jahre | -16.73% | ||
5 Jahre | -14.22% | ||
10 Jahre | +30.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | -0.28% | +5.95% | +10.22% | 1.04 Mrd. | ||
0.00% | +2.88% | -9.17% | +1.21% | 7.96 Mrd. | ||
+0.44% | +6.32% | -2.17% | +6.97% | 5.78 Mrd. | ||
+0.96% | +1.94% | +0.48% | -12.13% | 5.43 Mrd. | ||
+0.71% | +2.91% | -8.41% | -4.06% | 5.35 Mrd. | ||
+0.44% | +3.53% | +6.69% | +8.13% | 4.78 Mrd. | ||
-2.54% | +0.39% | -6.91% | -4.83% | 4.81 Mrd. | ||
-0.84% | +6.64% | +3.75% | +7.16% | 4.86 Mrd. | ||
-0.60% | +0.23% | +5.44% | -9.14% | 4.01 Mrd. | ||
-0.43% | +2.22% | -14.37% | -1.91% | 3.14 Mrd. | ||
-1.31% | -0.66% | +4.65% | -0.26% | 3.07 Mrd. | ||
-0.28% | +1.41% | +18.20% | +22.20% | 2.85 Mrd. | ||
-1.09% | +0.25% | +5.84% | +5.43% | 2.34 Mrd. | ||
-.--% | -.--% | -3.82% | -2.42% | 2.17 Mrd. | ||
-0.61% | +1.94% | -26.06% | -36.49% | 2.16 Mrd. | ||
-0.27% | +0.46% | -5.91% | -11.66% | 2.02 Mrd. | ||
Durchschnitt | -0.37% | +2.53% | -1.61% | -1.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +2.95% | -2.02% | -0.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 356’000 | 310 | 882 |
07:59:38 | 355’500 | 3 | 572 |
07:59:38 | 355’500 | 2 | 569 |
07:59:38 | 355’500 | 1 | 567 |
07:59:20 | 356’000 | 1 | 566 |
07:58:41 | 356’500 | 1 | 565 |
07:58:28 | 356’000 | 1 | 564 |
07:58:23 | 356’000 | 1 | 563 |
07:56:38 | 356’000 | 2 | 562 |
07:56:18 | 356’000 | 9 | 560 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.40% | ||
2023 | -3.31% | ||
2022 | -15.24% | ||
2021 | +10.66% | ||
2020 | -22.49% | ||
2019 | +31.32% | ||
2018 | +12.52% | ||
2017 | +13.51% | ||
2016 | -0.84% | ||
2015 | -20.39% | ||
2014 | +38.26% |
- Börse
- Aktien
- A115E5 Aktie
- Kurse NIPPON REIT Investment Corporation