Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.78 USD | -1.02% | -.--% | -9.63% |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.06.2024 | |
---|---|
Kurs | 20.785 $ |
Volumen | 100 |
Veränderung | +∞% |
Eröffnung | 20.79 |
Hoch | 20.79 |
Tief | 20.79 |
Performance
1 Tag | -1.02% | ||
1 Monat | -1.02% | ||
3 Monate | -13.47% | ||
6 Monate | -9.63% | ||
Laufendes Jahr | -9.63% | ||
1 Jahr | +0.62% | ||
3 Jahre | +24.24% | ||
5 Jahre | +24.02% | ||
10 Jahre | +566.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.02% | -.--% | -9.63% | +0.62% | 19.94 Mrd. | ||
-0.68% | +0.93% | -9.79% | -4.26% | 37.64 Mrd. | ||
+0.23% | -0.68% | +25.09% | +54.36% | 26.04 Mrd. | ||
-0.27% | +2.22% | +9.36% | +18.56% | 20.29 Mrd. | ||
+2.07% | +1.23% | -25.83% | -4.51% | 20.32 Mrd. | ||
-0.23% | -2.97% | -17.27% | -15.40% | 18.7 Mrd. | ||
-0.06% | +1.10% | +7.27% | +13.88% | 9.24 Mrd. | ||
+1.03% | +5.29% | -21.50% | +52.70% | 8.59 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.93 Mrd. | ||
-1.59% | -0.21% | +18.64% | +67.66% | 7.38 Mrd. | ||
0.00% | +4.41% | -24.63% | -8.17% | 7.32 Mrd. | ||
+0.18% | -1.22% | +11.57% | +19.25% | 7.12 Mrd. | ||
-0.33% | +2.63% | -7.47% | -12.31% | 6.62 Mrd. | ||
-2.67% | -2.12% | +6.95% | +1.63% | 6.15 Mrd. | ||
+0.31% | +2.82% | -23.97% | -24.64% | 5.39 Mrd. | ||
-2.38% | +8.64% | +51.09% | +90.58% | 5.31 Mrd. | ||
Durchschnitt | -0.35% | +1.04% | -0.63% | +15.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +0.40% | -2.37% | +12.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.63% | ||
2023 | +37.72% | ||
2022 | +2.64% | ||
2021 | +27.81% | ||
2020 | -16.85% | ||
2019 | -18.17% | ||
2018 | -25.46% | ||
2017 | +8.61% | ||
2016 | +16.66% | ||
2015 | +708.57% | ||
2014 | -19.67% | ||
2013 | +27.08% | ||
2012 | -7.69% | ||
2011 | -21.45% | ||
2010 | -8.06% | ||
2009 | +18.03% | ||
2008 | -47.41% | ||
2007 | +4.50% | ||
2006 | +122.00% | ||
2004 | +25.00% | ||
2003 | +53.85% |
- Börse
- Aktien
- 859164 Aktie
- 859164 Aktie
- Kurse Nippon Steel Corporation