Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
131.5 TWD | -1.13% |
|
-1.50% | +26.44% |
23.05. | Nishoku Technology Inc. kündigt Bardividende an, ausgezahlt am 12. Juli 2024 | CI |
29.04. | Nishoku Technology Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | Heute | 02.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 135 NT$ | 133.5 NT$ | 134.5 NT$ | 133 NT$ | 131.5 NT$ | 131.5 NT$ |
Volumen | 119 091 | 58 903 | 34 634 | 87 595 | 108 579 | 108 579 |
Veränderung | +2.27% | -1.11% | +0.75% | -1.12% | -1.13% | -1.13% |
Eröffnung | 132.00 | 135.00 | 133.50 | 134.50 | 132.50 | 132.5 |
Hoch | 135.00 | 135.00 | 134.50 | 135.00 | 134.00 | 134 |
Tief | 132.00 | 133.00 | 133.50 | 132.50 | 131.00 | 131 |
Performance
1 Tag | -1.13% | ||
1 Woche | -1.50% | ||
Aktueller Monat | -2.23% | ||
1 Monat | -9.31% | ||
3 Monate | +14.35% | ||
6 Monate | +26.44% | ||
Laufendes Jahr | +26.44% | ||
1 Jahr | +56.92% | ||
3 Jahre | +5.20% | ||
5 Jahre | +167.55% | ||
10 Jahre | +114.69% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 131](/images/extremecours_fleche.png)
![Kursextrem 131](/images/extremecours_fleche.png)
![Kursextrem 102](/images/extremecours_fleche.png)
![Kursextrem 81.4](/images/extremecours_fleche.png)
![Kursextrem 67.8](/images/extremecours_fleche.png)
![Kursextrem 41](/images/extremecours_fleche.png)
![Kursextrem 38.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.13% | -1.50% | +26.44% | +56.92% | 257 Mio. | ||
+0.14% | +4.97% | +25.18% | +59.83% | 9.44 Mrd. | ||
+2.02% | +0.40% | +21.34% | +31.02% | 6.37 Mrd. | ||
-0.50% | +1.86% | +15.74% | +4.51% | 5.21 Mrd. | ||
-1.30% | -2.01% | +14.19% | -4.90% | 4.78 Mrd. | ||
+0.16% | -1.08% | +15.50% | +15.67% | 4.04 Mrd. | ||
-2.01% | -2.66% | +5.41% | -4.88% | 2.63 Mrd. | ||
+0.10% | -3.24% | -40.08% | -50.86% | 2.28 Mrd. | ||
-0.24% | -0.48% | -11.70% | -12.63% | 2.26 Mrd. | ||
-1.83% | +3.74% | +0.75% | -11.75% | 1.94 Mrd. | ||
-3.69% | -5.17% | -49.47% | -52.24% | 1.87 Mrd. | ||
-1.45% | -1.65% | -26.07% | -57.34% | 1.54 Mrd. | ||
-4.90% | -1.16% | -12.27% | +78.35% | 1.21 Mrd. | ||
-0.96% | -3.04% | +8.95% | -5.05% | 1.18 Mrd. | ||
-0.46% | -1.02% | -29.50% | -21.05% | 1.16 Mrd. | ||
-0.15% | -1.58% | -3.25% | -3.93% | 1.07 Mrd. | ||
Durchschnitt | -1.00% | -2.48% | -2.43% | +1.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | -1.49% | +6.70% | +11.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.44% | ||
2023 | +13.91% | ||
2022 | -0.22% | ||
2021 | -16.06% | ||
2020 | +60.29% | ||
2019 | +18.47% | ||
2018 | -38.28% | ||
2017 | +5.08% | ||
2016 | +68.77% | ||
2015 | -4.44% | ||
2014 | -18.10% | ||
2013 | +6.99% | ||
2012 | -15.08% | ||
2011 | -41.58% | ||
2010 | -15.13% | ||
2009 | 0.00% |
- Börse
- Aktien
- 3679 Aktie
- Kurse Nishoku Technology Inc.