Kurse Nissan Securities Group Co., Ltd.
Aktien
A0D9U1
JP3191550007
8705
Investment Banking & Brokerage-Dienstleistungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
236 JPY | -0.42% | -2.07% | +34.09% |
25.03. | Rohölpreise steigen inmitten des eskalierenden Konflikts zwischen Russland und der Ukraine | MT |
16.02. | Ölpreise stagnieren, da unklares Nachfrageszenario belastet | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange02.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 236 ¥ | 237 ¥ | 237 ¥ | 236 ¥ |
Volumen | 65 700 | 42 100 | 37 200 | 52 000 |
Veränderung | -2.07% | +0.42% | 0.00% | -0.42% |
Eröffnung | 238.00 | 236.00 | 238.00 | 236.00 |
Hoch | 240.00 | 239.00 | 241.00 | 239.00 |
Tief | 235.00 | 235.00 | 237.00 | 234.00 |
Performance
1 Tag | -0.42% | ||
1 Woche | -2.07% | ||
Aktueller Monat | -1.67% | ||
1 Monat | +0.43% | ||
3 Monate | +14.01% | ||
6 Monate | +45.68% | ||
Laufendes Jahr | +34.09% | ||
1 Jahr | +47.50% | ||
3 Jahre | +33.33% | ||
5 Jahre | +47.50% | ||
10 Jahre | +7.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | -2.07% | +34.09% | +47.50% | 86.72 Mio. | ||
+0.93% | +0.23% | -6.84% | -18.86% | 28.31 Mrd. | ||
+0.66% | +0.29% | -7.26% | -12.55% | 15.62 Mrd. | ||
+2.92% | -0.94% | +2.42% | -14.02% | 14.09 Mrd. | ||
-0.49% | -0.56% | +43.70% | +52.75% | 12.82 Mrd. | ||
-4.10% | +1.94% | -17.38% | +42.37% | 12.32 Mrd. | ||
+0.60% | +0.24% | -3.79% | -26.06% | 8.99 Mrd. | ||
+4.25% | +1.53% | -11.28% | +3.64% | 6.87 Mrd. | ||
+1.15% | +1.33% | +9.78% | +6.71% | 6.01 Mrd. | ||
+0.79% | -0.16% | -5.19% | -18.70% | 5.63 Mrd. | ||
+0.55% | -1.62% | +14.29% | +6.43% | 4.48 Mrd. | ||
-0.76% | +0.26% | -22.05% | -14.52% | 4.43 Mrd. | ||
+0.58% | -0.68% | -4.19% | -8.13% | 4.42 Mrd. | ||
+0.36% | -1.76% | +3.53% | -9.58% | 4.25 Mrd. | ||
+1.07% | -1.31% | -5.50% | -15.53% | 4.18 Mrd. | ||
+1.36% | +0.24% | +3.01% | -4.97% | 4.14 Mrd. | ||
Durchschnitt | +0.59% | +0.31% | +1.71% | +1.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +0.75% | -0.39% | -1.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.09% | ||
2023 | +15.79% | ||
2022 | +25.62% | ||
2021 | -15.38% | ||
2020 | -13.86% | ||
2019 | +18.57% | ||
2018 | -13.58% | ||
2017 | +5.88% | ||
2016 | -6.13% | ||
2015 | -25.57% | ||
2014 | -33.23% | ||
2013 | +182.76% | ||
2012 | -36.26% | ||
2011 | -13.74% | ||
2010 | +5.50% | ||
2009 | +1.01% | ||
2008 | -48.17% | ||
2007 | -36.23% | ||
2006 | -35.59% | ||
2005 | +61.74% | ||
2004 | +9.32% | ||
2003 | +35.92% | ||
2002 | +28.57% | ||
2001 | -17.53% | ||
2000 | -28.43% | ||
1999 | +34.21% | ||
1998 | -33.91% | ||
1997 | -44.17% | ||
1996 | -54.42% | ||
1995 | -0.88% |
- Börse
- Aktien
- A0D9U1 Aktie
- Kurse Nissan Securities Group Co., Ltd.