NISSAN SHATAI CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 971 JPY | -1.92% |
|
-2.31% | +5.43% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 992 ¥ | 969 ¥ | 973 ¥ | 990 ¥ | 971 ¥ |
| Volumen | 31 800 | 63 700 | 78 600 | 91 500 | 92 200 |
| Veränderung | -0.20% | -2.32% | +0.41% | +1.75% | -1.92% |
| Eröffnung | 997.00 | 992.00 | 969.00 | 973.00 | 990 |
| Hoch | 1,002.00 | 994.00 | 984.00 | 996.00 | 1’000 |
| Tief | 989.00 | 964.00 | 964.00 | 966.00 | 965 |
Performance
| 1 Tag | -1.92% | ||
| 1 Woche | -2.31% | ||
| Aktueller Monat | +2.21% | ||
| 1 Monat | -4.99% | ||
| 3 Monate | +1.57% | ||
| 6 Monate | +5.54% | ||
| Laufendes Jahr | +5.43% | ||
| 1 Jahr | +16.99% | ||
| 3 Jahre | +26.60% | ||
| 5 Jahre | -5.18% | ||
| 10 Jahre | -43.68% |
Volumen
MärkteTagesvolumen
92 200
Geschätztes Tagesvolumen
92 200
Durchschn. Volumen 20 Tage
98 313
Tagesvolumen-Verhältnis
0.94
Durchschn. Volumen 20 Tage JPY
95 461 923.00
Durchschn. Volumen 20 Tage USD
603 701.20
Rekordvolumen 1
8 619 000
Rekordvolumen 2
7 686 000
Rekordvolumen 3
6 629 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
134 361 445 130
Marktwert (USD)
849 701 779
Umsatz (JPY)
307 521 000 000
Umsatz (USD)
1 944 762 804
Mitarbeiterzahl
3 951
Umsatz / Mitarbeiter (JPY)
77 833 713
Umsatz / Mitarbeiter (USD)
492 220
Streubesitz
46.18 %
Streubesitz (JPY)
62 048 914 913
Streubesitz (USD)
392 397 338
Täglich gehandeltes Kapital
0.07%
Extremkurse
1 Woche
964.00
1 002.00
1 Monat
898.001 041.00
Laufendes Jahr
897.001 113.00
1 Jahr
759.001 113.00
3 Jahre
510.001 113.00
5 Jahre
510.001 149.00
10 Jahre
510.001 835.00
Indikatoren
Gleitender Durchschnitt 5 Tage
983.60
Gleitender Durchschnitt 20 Tage
959.40
Gleitender Durchschnitt 50 Tage
983.32
Gleitender Durchschnitt 100 Tage
979.76
Kursdifferenz / (MMA5)
+1.30%
Kursdifferenz / (MMA20)
-1.19%
Kursdifferenz / (MMA50)
+1.27%
Kursdifferenz / (MMA100)
+0.90%
STIM
RSI 9 Tage
56.37
RSI 14 Tage
53.12
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.92% | -2.31% | +5.43% | +16.99% | 850 Mio. | ||
| +0.09% | +2.28% | +8.96% | -12.44% | 96.82 Mrd. | ||
| +1.48% | +0.62% | +22.94% | +35.08% | 74.82 Mrd. | ||
| -0.97% | -5.48% | -12.84% | -38.83% | 68.42 Mrd. | ||
| -2.21% | -2.35% | +21.92% | +31.78% | 48.35 Mrd. | ||
| +5.22% | +6.34% | +29.10% | +58.21% | 36.83 Mrd. | ||
| +0.14% | +1.49% | +5.84% | +1.78% | 22.63 Mrd. | ||
| +3.25% | +5.03% | -16.93% | +11.39% | 16.73 Mrd. | ||
| +2.08% | +5.89% | +45.91% | +60.04% | 11.52 Mrd. | ||
| +0.33% | -1.30% | -16.53% | -36.48% | 9.79 Mrd. | ||
| +3.35% | +0.36% | +91.09% | +90.38% | 7.73 Mrd. | ||
| +6.68% | +7.50% | +50.24% | +40.85% | 4.8 Mrd. | ||
| +5.01% | +5.52% | +49.65% | -1.42% | 3.19 Mrd. | ||
| 0.00% | -3.79% | -8.42% | -18.16% | 2.25 Mrd. | ||
| +0.47% | -0.47% | -6.58% | +0.47% | 2.18 Mrd. | ||
| 0.00% | +0.80% | +11.95% | +35.88% | 2.16 Mrd. | ||
| Durchschnitt | +1.44% | +1.55% | +17.61% | +17.22% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +0.95% | +12.60% | +9.66% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a5f67e93412731.rSZZWCF-YZziogrOkiT9phxAJBtUddXaX-YESTNcE_I.gEkGE0UMJK699X3_6Huy33MpSVkBI4OTFpIwPUkVZbb_Hj11bjQp_trJYQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 971 | 7 800 | 92 200 |
| 07:59:49 | 968 | 200 | 84 400 |
| 07:59:36 | 966 | 100 | 84 200 |
| 07:59:36 | 968 | 100 | 84 100 |
| 07:59:28 | 966 | 100 | 84 000 |
| 07:59:10 | 966 | 100 | 83 900 |
| 07:59:05 | 966 | 100 | 83 800 |
| 07:59:04 | 966 | 100 | 83 700 |
| 07:59:04 | 966 | 100 | 83 600 |
| 07:59:04 | 967 | 100 | 83 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.49% | ||
| 2023 | +11.64% | ||
| 2022 | +17.02% | ||
| 2021 | -17.64% | ||
| 2020 | -18.09% | ||
| 2019 | +7.29% | ||
| 2018 | -15.45% | ||
| 2017 | +1.32% | ||
| 2016 | -13.47% | ||
| 2015 | -10.85% | ||
| 2014 | -3.60% | ||
| 2013 | +41.05% | ||
| 2012 | +44.92% | ||
| 2011 | +5.50% | ||
| 2010 | -14.37% | ||
| 2009 | +52.21% | ||
| 2008 | -40.22% | ||
| 2007 | +49.92% | ||
| 2006 | -32.03% | ||
| 2005 | +2.41% | ||
| 2004 | +32.52% | ||
| 2003 | +70.47% | ||
| 2002 | +105.32% | ||
| 2001 | +33.33% | ||
| 2000 | +5.22% | ||
| 1999 | -50.19% | ||
| 1998 | -10.03% | ||
| 1997 | -45.64% | ||
| 1996 | -5.01% | ||
| 1995 | -8.96% | ||
| 1994 | +20.23% | ||
| 1993 | +17.29% | ||
| 1992 | -36.48% |
- Börse
- Aktien
- 851872 Aktie
- Kurse Nissan Shatai Co., Ltd.
