Kurse NISSHIN GROUP HOLDINGS Company, Limited
Aktien
615350
JP3677900007
8881
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
525 JPY | +0.96% | +0.57% | +4.79% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 518 ¥ | 507 ¥ | 520 ¥ | 525 ¥ |
Volumen | 39 400 | 60 600 | 67 000 | 54 900 |
Veränderung | -1.15% | -2.12% | +2.56% | +0.96% |
Eröffnung | 523.00 | 522.00 | 509.00 | 521.00 |
Hoch | 528.00 | 522.00 | 520.00 | 526.00 |
Tief | 518.00 | 507.00 | 507.00 | 518.00 |
Performance
1 Tag | +0.96% | ||
1 Woche | +0.57% | ||
1 Monat | -2.23% | ||
3 Monate | +0.96% | ||
6 Monate | +6.06% | ||
Laufendes Jahr | +4.79% | ||
1 Jahr | +15.89% | ||
3 Jahre | +13.64% | ||
5 Jahre | +21.53% | ||
10 Jahre | +34.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | +0.57% | +4.79% | +15.89% | 156 Mio. | ||
+2.09% | +3.41% | +0.91% | +67.83% | 25.44 Mrd. | ||
-0.24% | -8.23% | -21.13% | -42.06% | 12.51 Mrd. | ||
-0.36% | -2.33% | +9.67% | -7.90% | 11.03 Mrd. | ||
-.--% | +0.56% | -25.23% | -3.82% | 7.71 Mrd. | ||
-0.38% | -2.39% | -10.07% | -27.38% | 6.65 Mrd. | ||
-0.32% | +1.78% | +2.42% | +67.47% | 6.53 Mrd. | ||
+0.93% | -3.11% | -2.35% | -16.25% | 6.37 Mrd. | ||
+3.58% | +2.59% | +1.44% | -7.03% | 3.82 Mrd. | ||
+3.99% | +1.60% | +42.97% | +128.04% | 3.56 Mrd. | ||
+3.07% | +0.89% | +8.30% | -15.49% | 3.41 Mrd. | ||
-0.78% | -.--% | +27.20% | +40.60% | 3.32 Mrd. | ||
+0.98% | +1.08% | -5.58% | +48.85% | 3.22 Mrd. | ||
-0.28% | +2.08% | +8.07% | +90.39% | 2.71 Mrd. | ||
+1.61% | +0.80% | -15.29% | +7.46% | 2.7 Mrd. | ||
+0.95% | -2.75% | -2.30% | -21.19% | 2.49 Mrd. | ||
Durchschnitt | +0.99% | -0.12% | +1.49% | +20.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | -0.23% | -1.58% | +20.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 525 | 10 400 | 54 900 |
07:59:57 | 524 | 100 | 44 500 |
07:59:56 | 526 | 100 | 44 400 |
07:59:56 | 526 | 100 | 44 300 |
07:59:40 | 524 | 100 | 44 200 |
07:59:30 | 524 | 100 | 44 100 |
07:59:30 | 524 | 700 | 44 000 |
07:59:30 | 524 | 300 | 43 300 |
07:59:30 | 524 | 100 | 43 000 |
07:59:02 | 526 | 100 | 42 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.79% | ||
2023 | +16.51% | ||
2022 | -15.19% | ||
2021 | +20.14% | ||
2020 | -23.13% | ||
2019 | +20.66% | ||
2018 | -50.92% | ||
2017 | +71.67% | ||
2016 | +29.50% | ||
2015 | -15.24% | ||
2014 | +12.33% | ||
2013 | +63.43% | ||
2012 | +22.94% | ||
2011 | -33.94% | ||
2010 | +67.94% | ||
2009 | +95.52% | ||
2008 | -74.13% | ||
2007 | -52.79% | ||
2006 | -5.02% | ||
2005 | +61.21% | ||
2004 | +16.72% | ||
2003 | +30.14% | ||
2002 | -17.12% | ||
2001 | +25.19% | ||
2000 | -14.19% |
- Börse
- Aktien
- 615350 Aktie
- Kurse NISSHIN GROUP HOLDINGS Company, Limited