Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’083 JPY | -1.46% | +1.69% | +54.94% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1099 ¥ | 1113 ¥ | 1099 ¥ | 1083 ¥ |
Volumen | 29 700 | 18 700 | 19 300 | 21 500 |
Veränderung | +2.42% | +1.27% | -1.26% | -1.46% |
Eröffnung | 1,074.00 | 1,100.00 | 1,111.00 | 1,109.00 |
Hoch | 1,103.00 | 1,117.00 | 1,120.00 | 1,109.00 |
Tief | 1,074.00 | 1,092.00 | 1,099.00 | 1,081.00 |
Performance
1 Tag | -1.46% | ||
1 Woche | +1.69% | ||
Aktueller Monat | +6.80% | ||
1 Monat | +11.65% | ||
3 Monate | +1.59% | ||
6 Monate | +64.34% | ||
Laufendes Jahr | +54.94% | ||
1 Jahr | +34.03% | ||
3 Jahre | +43.06% | ||
5 Jahre | +24.05% | ||
10 Jahre | -45.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.46% | +1.69% | +54.94% | +34.03% | 44.73 Mio. | ||
+2.54% | +0.81% | -9.17% | -1.67% | 37.09 Mrd. | ||
-0.09% | -4.58% | +24.73% | +57.18% | 26.05 Mrd. | ||
-0.06% | +1.46% | +5.29% | +16.35% | 19.75 Mrd. | ||
+0.97% | -2.16% | -27.33% | -10.04% | 19.68 Mrd. | ||
+3.94% | +3.04% | +9.65% | +21.33% | 19.65 Mrd. | ||
+0.61% | -4.56% | -16.77% | -13.45% | 18.63 Mrd. | ||
+0.11% | +2.71% | +5.85% | +14.91% | 9.15 Mrd. | ||
+2.72% | +2.11% | -22.30% | +53.04% | 8.27 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 8 Mrd. | ||
-1.91% | -3.58% | +11.38% | +20.66% | 7.25 Mrd. | ||
+2.60% | +4.91% | -24.63% | -6.95% | 7.13 Mrd. | ||
-4.98% | +3.61% | -7.17% | -11.88% | 6.65 Mrd. | ||
+2.80% | +4.40% | +9.89% | +7.65% | 6.15 Mrd. | ||
+2.35% | +11.31% | +54.77% | +108.17% | 5.31 Mrd. | ||
+5.26% | +0.17% | -23.79% | -24.04% | 5.17 Mrd. | ||
Durchschnitt | +0.94% | +0.21% | +2.83% | +16.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | -0.83% | -1.43% | +13.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’083 | 1 200 | 21 500 |
07:59:58 | 1’085 | 100 | 20 300 |
07:59:00 | 1’089 | 100 | 20 200 |
07:58:44 | 1’086 | 100 | 20 100 |
07:58:40 | 1’085 | 100 | 20 000 |
07:58:40 | 1’084 | 100 | 19 900 |
07:54:42 | 1’084 | 100 | 19 800 |
07:48:46 | 1’088 | 200 | 19 700 |
07:46:50 | 1’088 | 100 | 19 500 |
07:44:44 | 1’089 | 100 | 19 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +54.94% | ||
2023 | +27.09% | ||
2022 | -6.14% | ||
2021 | -28.54% | ||
2020 | -0.85% | ||
2019 | +18.14% | ||
2018 | -3.58% | ||
2017 | +36.21% | ||
2016 | -13.05% | ||
2015 | -17.83% | ||
2014 | -53.75% | ||
2013 | +171.95% | ||
2012 | +847.11% | ||
2011 | +55.59% | ||
2010 | +12.59% | ||
2009 | -4.03% | ||
2008 | -61.30% | ||
2007 | -51.57% |
- Börse
- Aktien
- A3EB8Y Aktie
- Kurse NISSO PRONITY Co., Ltd.