Kurse Nisun International Enterprise Development Group Co., Ltd
Aktien
A3EEVT
VGG6593L1224
NISN
Finanztechnologie (Fintech)
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.36 USD | +9.86% | +54.24% | +109.00% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 6.43 $ | 7.97 $ | 7.61 $ | 8.36 $ |
Volumen | 169 363 | 103 305 | 80 587 | 70 180 |
Veränderung | +20.64% | +23.95% | -4.52% | +9.86% |
Eröffnung | 5.28 | 6.53 | 7.62 | 7.46 |
Hoch | 6.45 | 7.97 | 8.85 | 8.36 |
Tief | 5.28 | 6.53 | 7.39 | 7.39 |
Performance
1 Tag | +9.86% | ||
1 Woche | +54.24% | ||
Aktueller Monat | +58.63% | ||
1 Monat | +80.17% | ||
3 Monate | +70.96% | ||
6 Monate | +266.96% | ||
Laufendes Jahr | +109.00% | ||
1 Jahr | +85.74% | ||
3 Jahre | -94.25% | ||
5 Jahre | -1.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.86% | +54.24% | +109.00% | +85.74% | 33.59 Mio. | ||
-1.43% | +2.96% | +0.22% | +49.20% | 175 Mrd. | ||
+1.73% | -15.82% | +0.96% | -17.38% | 38.46 Mrd. | ||
-0.48% | +0.67% | +17.31% | +27.48% | 40.62 Mrd. | ||
-1.10% | +0.23% | +34.38% | +88.34% | 14.97 Mrd. | ||
-1.34% | +1.61% | -35.59% | +218.09% | 9.71 Mrd. | ||
-1.53% | +14.86% | +15.32% | +46.75% | 8.69 Mrd. | ||
-1.59% | -2.51% | -29.22% | -43.06% | 8.24 Mrd. | ||
+2.86% | +3.99% | +58.93% | +115.34% | 6.78 Mrd. | ||
-1.64% | +2.03% | -13.64% | +31.95% | 4.81 Mrd. | ||
-1.68% | +4.00% | +7.09% | +35.47% | 3.48 Mrd. | ||
-1.91% | -0.89% | -32.15% | -37.59% | 3.28 Mrd. | ||
+3.47% | +5.91% | -35.83% | -73.95% | 2.95 Mrd. | ||
-2.72% | -2.01% | -23.21% | +32.02% | 2.75 Mrd. | ||
-2.52% | +2.66% | +12.48% | +148.15% | 2.49 Mrd. | ||
-1.53% | +1.81% | -11.27% | +7.74% | 2.43 Mrd. | ||
Durchschnitt | -0.09% | +4.18% | +4.67% | +44.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | -0.01% | +2.86% | +42.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 8.36 | 929 | 61 146 |
21:58:37 | 8.23 | 100 | 60 217 |
21:58:37 | 8.23 | 231 | 60 117 |
21:58:37 | 8.25 | 100 | 59 886 |
21:58:31 | 8.24 | 100 | 59 786 |
21:58:31 | 8.24 | 235 | 59 686 |
21:58:31 | 8.24 | 100 | 59 451 |
21:58:31 | 8.24 | 100 | 59 351 |
21:58:31 | 8.24 | 100 | 59 251 |
21:58:31 | 8.24 | 100 | 59 151 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +109.00% | ||
2023 | -29.78% | ||
2022 | -82.26% | ||
2021 | -82.37% | ||
2020 | +213.97% | ||
2019 | +584.53% | ||
2018 | -67.78% | ||
2017 | -46.87% | ||
2016 | -15.38% |
- Börse
- Aktien
- A3EEVT Aktie
- Kurse Nisun International Enterprise Development Group Co., Ltd