Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.8 INR | +1.92% | -5.90% | +126.50% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 73.3 ₹ | 71.85 ₹ | 70.45 ₹ | 71.8 ₹ |
Volumen | 24 846 | 8 298 | 896 | 188 357 |
Veränderung | -2.01% | -1.98% | -1.95% | +1.92% |
Eröffnung | 73.30 | 71.85 | 70.45 | 69.05 |
Hoch | 73.30 | 71.85 | 70.45 | 71.80 |
Tief | 73.30 | 71.85 | 70.45 | 69.05 |
Performance
1 Tag | +1.92% | ||
1 Woche | -5.90% | ||
1 Monat | +3.24% | ||
3 Monate | +7.16% | ||
6 Monate | +156.43% | ||
Laufendes Jahr | +126.50% | ||
1 Jahr | +300.00% | ||
3 Jahre | +184.92% | ||
5 Jahre | +87.71% | ||
10 Jahre | +309.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hersteller von Bodenbelägen und Innenfliesen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.92% | -5.90% | +126.50% | +300.00% | 61.82 Mio. | ||
-0.79% | -6.88% | -22.22% | - | 2.56 Mrd. | ||
+0.36% | -0.72% | +4.36% | -16.67% | 1.71 Mrd. | ||
-0.87% | -2.42% | +0.28% | +97.29% | 978 Mio. | ||
-1.03% | -.--% | -1.54% | +12.94% | 795 Mio. | ||
-0.21% | -0.21% | -0.21% | -17.70% | 660 Mio. | ||
-0.72% | -7.39% | -18.54% | -24.30% | 623 Mio. | ||
+3.63% | +4.71% | +39.86% | -.--% | 496 Mio. | ||
+1.36% | -0.93% | -17.98% | -37.34% | 445 Mio. | ||
-2.04% | -8.00% | -11.43% | -20.31% | 410 Mio. | ||
-.--% | -3.94% | -26.11% | -19.13% | 406 Mio. | ||
-1.30% | -5.59% | -24.00% | - | 341 Mio. | ||
-3.65% | +0.22% | -13.82% | -15.76% | 312 Mio. | ||
-.--% | -1.53% | -3.01% | -28.33% | 286 Mio. | ||
-3.14% | -4.79% | -31.70% | -48.82% | 204 Mio. | ||
-0.26% | -3.74% | -41.07% | -41.69% | 197 Mio. | ||
Durchschnitt | -0.42% | -2.44% | -2.54% | +10.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -2.82% | -8.16% | +0.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:01 | 71.8 | 71 605 | 188 357 |
10:44:04 | 69.45 | 8 551 | 116 752 |
09:44:19 | 69.5 | 7 027 | 108 201 |
08:44:12 | 69.5 | 12 480 | 101 174 |
07:44:22 | 69.05 | 83 244 | 88 694 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +126.50% | ||
2023 | +17.41% | ||
2022 | -12.48% | ||
2021 | +21.46% | ||
2020 | -15.19% | ||
2019 | -29.36% | ||
2018 | -61.37% | ||
2017 | +120.38% | ||
2016 | +1.01% | ||
2015 | +111.59% | ||
2014 | +34.29% | ||
2013 | -26.95% | ||
2012 | -25.90% | ||
2011 | -52.87% | ||
2010 | +28.06% | ||
2009 | +49.16% | ||
2008 | -87.57% | ||
2007 | +13.18% | ||
2006 | +38.09% |
- Börse
- Aktien
- A0J2K9 Aktie
- Kurse NITCO Limited