Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
366 INR | -1.01% | +2.29% | +13.30% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 365.95 ₹ | 370.25 ₹ | 369.7 ₹ | 365.95 ₹ | 366 ₹ |
Volumen | 4 150 | 10 520 | 8 190 | 4 556 | 4 556 |
Veränderung | +3.23% | +1.18% | -0.15% | -1.01% | -1.01% |
Eröffnung | 355.55 | 292.80 | 377.70 | 370.00 | 370 |
Hoch | 368.40 | 377.60 | 378.00 | 371.25 | 371.2 |
Tief | 353.55 | 292.80 | 367.05 | 364.10 | 364.1 |
Performance
1 Tag | -1.01% | ||
1 Woche | +2.29% | ||
Aktueller Monat | -1.16% | ||
1 Monat | +6.10% | ||
3 Monate | +4.47% | ||
6 Monate | +30.16% | ||
Laufendes Jahr | +13.30% | ||
1 Jahr | +43.43% | ||
3 Jahre | +317.51% | ||
5 Jahre | +362.35% | ||
10 Jahre | +1’846.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.01% | +2.29% | +13.30% | +43.43% | 249 Mio. | ||
+4.99% | +14.18% | +28.16% | +8.06% | 7.31 Mrd. | ||
-1.04% | -1.44% | +3.53% | +42.48% | 3.53 Mrd. | ||
-0.50% | -1.50% | +8.82% | +21.73% | 2.38 Mrd. | ||
-2.02% | -3.58% | +16.59% | +152.34% | 2.28 Mrd. | ||
-1.57% | +4.51% | -2.64% | +8.87% | 2.09 Mrd. | ||
-0.55% | +1.22% | +14.78% | +1.46% | 1.92 Mrd. | ||
-2.92% | +5.06% | +29.27% | +38.39% | 1.83 Mrd. | ||
-0.73% | -4.09% | +2.48% | +47.59% | 1.75 Mrd. | ||
-0.12% | +0.12% | +5.94% | +7.33% | 1.63 Mrd. | ||
+0.19% | -2.17% | +26.46% | +98.53% | 1.6 Mrd. | ||
+2.33% | +3.20% | +22.46% | +28.79% | 1.27 Mrd. | ||
-0.94% | +10.01% | -7.88% | -12.49% | 1.21 Mrd. | ||
+0.33% | +6.10% | +16.50% | +104.26% | 1.2 Mrd. | ||
+0.22% | +2.00% | -9.13% | -19.22% | 1.19 Mrd. | ||
+2.34% | +7.04% | +2.05% | -9.70% | 1.15 Mrd. | ||
Durchschnitt | -0.12% | +3.45% | +10.67% | +35.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +4.19% | +13.61% | +33.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:46 | 365.6 | 4 | 4 556 |
11:59:09 | 366.8 | 1 | 4 552 |
11:58:46 | 365.4 | 19 | 4 551 |
11:58:09 | 366 | 18 | 4 532 |
11:57:31 | 366 | 50 | 4 514 |
11:54:07 | 365.6 | 7 | 4 464 |
11:42:46 | 364.6 | 65 | 4 457 |
11:42:45 | 366 | 28 | 4 392 |
11:40:40 | 366 | 2 | 4 364 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.30% | ||
2023 | +58.68% | ||
2022 | -20.67% | ||
2021 | +260.65% | ||
2020 | +40.06% | ||
2019 | -46.72% | ||
2018 | -17.52% | ||
2017 | +66.45% | ||
2016 | -11.92% | ||
2015 | +182.11% | ||
2014 | +63.26% | ||
2013 | +63.05% | ||
2012 | +72.98% | ||
2011 | -54.77% | ||
2010 | +67.12% | ||
2009 | +78.84% | ||
2008 | -82.99% | ||
2007 | +87.37% | ||
2006 | -44.31% |
- Börse
- Aktien
- A3CVMV Aktie
- A3CVMV Aktie
- Kurse Nitin Spinners Limited