Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
811 JPY | 0.00% | -0.73% | -1.70% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange02.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 817 ¥ | 818 ¥ | 811 ¥ | 811 ¥ | 811 ¥ |
Volumen | 1 300 | 600 | 6 800 | 7 800 | 3 300 |
Veränderung | -0.73% | +0.12% | -0.86% | 0.00% | 0.00% |
Eröffnung | 820.00 | 817.00 | 815.00 | 811.00 | 813 |
Hoch | 821.00 | 819.00 | 818.00 | 819.00 | 820 |
Tief | 816.00 | 816.00 | 804.00 | 801.00 | 807 |
Performance
1 Woche | -0.73% | ||
Aktueller Monat | -1.10% | ||
1 Monat | -0.98% | ||
3 Monate | -5.37% | ||
6 Monate | -5.81% | ||
Laufendes Jahr | -1.70% | ||
1 Jahr | +2.92% | ||
3 Jahre | +4.24% | ||
5 Jahre | +0.75% | ||
10 Jahre | +11.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.73% | -1.70% | +2.92% | 63.06 Mio. | ||
+2.21% | +2.17% | -3.39% | -19.06% | 272 Mrd. | ||
-0.33% | -0.43% | -3.08% | -9.87% | 94.47 Mrd. | ||
-0.50% | -2.75% | -3.43% | -12.65% | 43.58 Mrd. | ||
-0.07% | +1.06% | +1.02% | -1.98% | 40.92 Mrd. | ||
+0.07% | +2.15% | +7.32% | -27.00% | 40.44 Mrd. | ||
+1.05% | -0.55% | +7.86% | -21.58% | 39.25 Mrd. | ||
+0.66% | +5.21% | -13.54% | -16.77% | 30.67 Mrd. | ||
-1.03% | +0.25% | -5.54% | +14.32% | 29.32 Mrd. | ||
-0.56% | +1.90% | +13.48% | +39.68% | 25.2 Mrd. | ||
+0.06% | +2.04% | -4.01% | -25.78% | 24.02 Mrd. | ||
-1.17% | +0.52% | +10.18% | -12.57% | 21.31 Mrd. | ||
-0.29% | +0.27% | +10.11% | -14.82% | 20.1 Mrd. | ||
+4.46% | +2.74% | +10.79% | +22.57% | 19 Mrd. | ||
-0.71% | -0.36% | +0.36% | -2.78% | 15.05 Mrd. | ||
-1.00% | -1.61% | +1.07% | -17.27% | 14.97 Mrd. | ||
Durchschnitt | +0.11% | +0.50% | +1.72% | -6.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +1.08% | -0.55% | -12.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:42:04 | 811 | 200 | 3 300 |
02:42:04 | 810 | 100 | 3 100 |
02:41:30 | 807 | 300 | 3 000 |
02:41:30 | 808 | 300 | 2 700 |
02:41:30 | 809 | 100 | 2 400 |
02:37:45 | 808 | 100 | 2 300 |
02:37:45 | 809 | 100 | 2 200 |
02:37:45 | 810 | 200 | 2 100 |
02:37:45 | 811 | 200 | 1 900 |
02:37:45 | 812 | 100 | 1 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.70% | ||
2023 | +4.96% | ||
2022 | +2.88% | ||
2021 | -7.28% | ||
2020 | -9.45% | ||
2019 | +17.72% | ||
2018 | -18.29% | ||
2017 | +24.15% | ||
2016 | -2.31% | ||
2015 | +3.31% | ||
2014 | -0.40% | ||
2013 | -8.01% | ||
2012 | +0.37% | ||
2011 | +10.95% | ||
2010 | -15.91% | ||
2009 | -9.28% | ||
2008 | -3.00% | ||
2007 | +2.46% | ||
2006 | -10.46% | ||
2005 | +28.24% | ||
2004 | +9.68% | ||
2003 | +34.78% | ||
2002 | -44.17% | ||
2001 | -13.45% | ||
2000 | -4.80% | ||
1999 | +0.81% | ||
1998 | -0.80% | ||
1997 | -3.85% | ||
1996 | +0.78% |
- Börse
- Aktien
- 899137 Aktie
- Kurse NittoBest Corporation