Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’142 JPY | +0.26% | +0.71% | +7.63% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1134 ¥ | 1141 ¥ | 1139 ¥ | 1142 ¥ |
Volumen | 35 400 | 30 200 | 20 400 | 13 600 |
Veränderung | +0.62% | +0.62% | -0.18% | +0.26% |
Eröffnung | 1,127.00 | 1,133.00 | 1,136.00 | 1,137.00 |
Hoch | 1,135.00 | 1,142.00 | 1,139.00 | 1,144.00 |
Tief | 1,120.00 | 1,127.00 | 1,133.00 | 1,133.00 |
Performance
1 Tag | +0.26% | ||
1 Woche | +0.71% | ||
Aktueller Monat | +0.09% | ||
1 Monat | -1.30% | ||
3 Monate | -1.81% | ||
6 Monate | +8.35% | ||
Laufendes Jahr | +7.63% | ||
1 Jahr | +12.73% | ||
3 Jahre | +44.56% | ||
5 Jahre | +101.06% | ||
10 Jahre | +201.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | +0.71% | +7.63% | +12.73% | 312 Mio. | ||
+0.76% | +2.94% | -11.92% | -10.66% | 3.96 Mrd. | ||
+1.02% | -3.31% | +49.15% | +81.38% | 2.29 Mrd. | ||
-0.64% | +4.15% | +18.64% | +95.73% | 1.95 Mrd. | ||
-0.73% | +4.78% | +26.63% | -6.34% | 1.75 Mrd. | ||
+0.65% | -0.20% | -15.60% | +1.80% | 1.51 Mrd. | ||
0.00% | +0.24% | +14.84% | +42.81% | 1.16 Mrd. | ||
-4.44% | -3.45% | +14.05% | +183.11% | 986 Mio. | ||
-0.98% | +1.63% | +40.87% | +31.04% | 933 Mio. | ||
-4.20% | -5.68% | +28.95% | +2.83% | 905 Mio. | ||
-2.66% | -5.19% | -6.28% | -16.75% | 849 Mio. | ||
-0.38% | -0.07% | +12.26% | +28.40% | 755 Mio. | ||
-0.87% | +5.38% | +16.39% | - | 748 Mio. | ||
-1.25% | +3.14% | -13.02% | -13.97% | 730 Mio. | ||
+5.93% | +8.50% | -29.86% | -21.84% | 629 Mio. | ||
+8.12% | +19.99% | +1.77% | - | 618 Mio. | ||
Durchschnitt | +0.04% | +2.92% | +9.66% | +29.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +2.77% | +10.53% | +30.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’142 | 1 100 | 13 600 |
07:59:56 | 1’140 | 200 | 12 500 |
07:58:17 | 1’141 | 100 | 12 300 |
07:58:17 | 1’142 | 100 | 12 200 |
07:58:17 | 1’142 | 100 | 12 100 |
07:57:41 | 1’142 | 100 | 12 000 |
07:57:41 | 1’142 | 100 | 11 900 |
07:52:52 | 1’141 | 100 | 11 800 |
07:52:52 | 1’142 | 100 | 11 700 |
07:45:25 | 1’143 | 100 | 11 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.63% | ||
2023 | +14.58% | ||
2022 | +40.73% | ||
2021 | -16.81% | ||
2020 | -7.70% | ||
2019 | +32.87% | ||
2018 | -9.41% | ||
2017 | +51.17% | ||
2016 | -3.88% | ||
2015 | -4.67% | ||
2014 | +29.15% | ||
2013 | +3.65% | ||
2012 | -4.00% | ||
2011 | +78.57% | ||
2010 | +40.00% | ||
2009 | +8.11% | ||
2008 | -48.61% | ||
2007 | -26.53% | ||
2006 | -58.12% | ||
2005 | +10.38% | ||
2004 | -12.03% | ||
2003 | -1.63% | ||
2002 | -8.24% | ||
2001 | +80.41% | ||
2000 | -35.65% | ||
1999 | -26.98% | ||
1998 | +16.24% | ||
1997 | -64.58% | ||
1996 | -6.48% | ||
1995 | -20.58% | ||
1994 | -3.74% | ||
1993 | -23.57% | ||
1992 | -19.08% |
- Börse
- Aktien
- 869140 Aktie
- Kurse Nittoc Construction Co., Ltd.