Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
622 JPY | +1.30% | +2.47% | +18.25% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 607 ¥ | 617 ¥ | 614 ¥ | 622 ¥ |
Volumen | 72 600 | 66 200 | 51 000 | 51 700 |
Veränderung | +1.00% | +1.65% | -0.49% | +1.30% |
Eröffnung | 604.00 | 605.00 | 613.00 | 611.00 |
Hoch | 608.00 | 620.00 | 617.00 | 622.00 |
Tief | 600.00 | 603.00 | 609.00 | 609.00 |
Performance
1 Tag | +1.30% | ||
1 Woche | +2.47% | ||
Aktueller Monat | +0.81% | ||
1 Monat | -1.43% | ||
3 Monate | +13.92% | ||
6 Monate | +7.43% | ||
Laufendes Jahr | +18.25% | ||
1 Jahr | +2.64% | ||
3 Jahre | +13.50% | ||
5 Jahre | -5.04% | ||
10 Jahre | +106.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.30% | +2.47% | +18.25% | +2.64% | 149 Mio. | ||
+1.59% | +1.96% | +17.30% | +54.87% | 8.78 Mrd. | ||
-0.12% | -0.91% | +20.49% | +56.07% | 6.45 Mrd. | ||
+0.98% | +13.25% | +14.10% | -20.04% | 5.03 Mrd. | ||
+1.28% | +0.36% | +6.14% | -7.06% | 4.75 Mrd. | ||
-1.70% | -8.69% | +20.57% | +19.15% | 4.23 Mrd. | ||
-3.23% | -0.27% | -14.49% | +44.53% | 3.27 Mrd. | ||
-1.74% | -0.56% | -22.55% | +6.27% | 2.77 Mrd. | ||
0.00% | -1.92% | -2.34% | 0.00% | 2.51 Mrd. | ||
0.00% | -0.63% | -4.69% | -3.06% | 2.46 Mrd. | ||
-4.46% | -4.98% | +10.03% | -7.09% | 2.09 Mrd. | ||
-4.72% | -2.93% | -7.60% | -47.37% | 1.9 Mrd. | ||
+2.20% | +2.20% | -2.27% | +2.81% | 1.6 Mrd. | ||
+1.78% | +9.24% | -0.06% | +102.88% | 1.32 Mrd. | ||
-0.29% | +2.10% | -17.35% | -29.90% | 1.25 Mrd. | ||
-1.44% | +0.24% | +7.89% | -13.32% | 1.14 Mrd. | ||
Durchschnitt | -0.54% | +1.48% | +2.71% | +10.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +1.38% | +6.78% | +18.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 622 | 2 000 | 51 700 |
07:59:56 | 622 | 100 | 49 700 |
07:58:40 | 621 | 100 | 49 600 |
07:58:39 | 622 | 100 | 49 500 |
07:58:39 | 622 | 300 | 49 400 |
07:58:39 | 622 | 100 | 49 100 |
07:58:39 | 622 | 300 | 49 000 |
07:58:39 | 622 | 1 400 | 48 700 |
07:57:59 | 621 | 100 | 47 300 |
07:57:00 | 621 | 100 | 47 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.25% | ||
2023 | +6.69% | ||
2022 | -24.15% | ||
2021 | +45.09% | ||
2020 | -30.11% | ||
2019 | +19.14% | ||
2018 | -19.58% | ||
2017 | +60.43% | ||
2016 | +28.31% | ||
2015 | -11.20% | ||
2014 | +5.78% | ||
2013 | +36.22% | ||
2012 | +24.51% | ||
2011 | -23.88% | ||
2010 | +21.27% | ||
2009 | -28.25% | ||
2008 | -57.98% | ||
2007 | +13.82% | ||
2006 | +15.41% | ||
2005 | +100.72% | ||
2004 | +85.33% | ||
2003 | +20.00% | ||
2002 | -26.04% | ||
2001 | -3.43% | ||
2000 | +20.69% | ||
1999 | -29.61% | ||
1998 | +10.75% | ||
1997 | -56.74% | ||
1996 | -14.00% | ||
1995 | +1.01% | ||
1994 | +26.92% | ||
1993 | -14.29% | ||
1992 | -32.59% |
- Börse
- Aktien
- 865919 Aktie
- Kurse Nittoseiko Co.,Ltd.