Kurse Niutech Environment Technology Corporation
Aktien
688309
CNE100004215
688309
Verwendung von Abfällen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.99 CNY | +0.76% | -0.08% | -39.93% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 11.1 ¥ | 11.48 ¥ | 11.95 ¥ | 11.9 ¥ | 11.99 ¥ |
Volumen | 432 424 | 311 284 | 303 026 | 380 642 | 260 352 |
Veränderung | -7.50% | +3.42% | +4.09% | -0.42% | +0.76% |
Eröffnung | 11.82 | 11.40 | 11.41 | 11.99 | 11.88 |
Hoch | 11.89 | 11.77 | 11.96 | 12.29 | 12.16 |
Tief | 11.08 | 11.35 | 11.31 | 11.88 | 11.86 |
Performance
1 Tag | +0.76% | ||
1 Woche | -0.08% | ||
Aktueller Monat | -11.45% | ||
1 Monat | -11.19% | ||
3 Monate | -26.12% | ||
6 Monate | -39.93% | ||
Laufendes Jahr | -39.93% | ||
1 Jahr | -41.46% | ||
3 Jahre | -55.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reinigungs- und Behandlungsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | -0.08% | -39.93% | -41.46% | 131 Mio. | ||
0.00% | -0.84% | +41.44% | +92.77% | 2.36 Mrd. | ||
-0.57% | +12.15% | -5.36% | -12.75% | 1.12 Mrd. | ||
+6.07% | +15.63% | +42.26% | +118.89% | 1.01 Mrd. | ||
+0.83% | +12.27% | +2.34% | +36.34% | 848 Mio. | ||
+0.67% | -0.22% | +25.07% | +5.90% | 744 Mio. | ||
+3.50% | -3.31% | +21.80% | +33.02% | 603 Mio. | ||
+0.03% | -2.24% | -17.45% | -19.36% | 580 Mio. | ||
-12.85% | -4.63% | -4.00% | -0.87% | 555 Mio. | ||
+2.69% | -7.99% | -12.05% | -27.65% | 455 Mio. | ||
+0.27% | -0.80% | -24.90% | -22.38% | 453 Mio. | ||
-3.99% | -4.34% | +138.29% | +20.50% | 431 Mio. | ||
-0.24% | -1.86% | -10.04% | -17.45% | 391 Mio. | ||
-1.91% | -2.70% | -10.00% | -11.33% | 385 Mio. | ||
+1.66% | -1.61% | -20.97% | -5.41% | 381 Mio. | ||
-1.43% | +6.04% | +39.55% | +35.69% | 306 Mio. | ||
Durchschnitt | -0.28% | +2.47% | +10.38% | +11.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +3.17% | +17.65% | +32.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.93% | ||
2023 | +1.01% | ||
2022 | -5.95% | ||
2021 | -36.00% | ||
2020 | -61.02% |
- Börse
- Aktien
- 688309 Aktie
- Kurse Niutech Environment Technology Corporation