Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.06 RUB | +2.26% | -.--% | -.--% |
Performance
1 Tag | +2.26% | ||
3 Jahre | -14.46% | ||
5 Jahre | +34.39% | ||
10 Jahre | +325.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Gummiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.26% | -.--% | -.--% | -.--% | 1.56 Mrd. | ||
-1.63% | -3.53% | -8.41% | +7.26% | 2.06 Mrd. | ||
-0.13% | +7.17% | -2.96% | +3.91% | 1.37 Mrd. | ||
+2.31% | +16.19% | -16.44% | -45.23% | 736 Mio. | ||
-0.40% | +2.07% | +2.07% | -9.39% | 629 Mio. | ||
+0.83% | +1.04% | -4.91% | +4.99% | 591 Mio. | ||
+0.15% | +1.34% | -9.71% | -13.72% | 518 Mio. | ||
+0.99% | +2.26% | -12.23% | - | 451 Mio. | ||
+0.76% | -4.12% | +4.35% | +8.65% | 450 Mio. | ||
-0.38% | +1.17% | -3.72% | -13.38% | 334 Mio. | ||
-0.97% | +2.20% | -22.42% | -6.17% | 284 Mio. | ||
+1.39% | +6.29% | -17.26% | -23.26% | 277 Mio. | ||
-0.75% | +4.09% | -17.44% | +1.97% | 268 Mio. | ||
+1.75% | +1.05% | -18.08% | -50.64% | 257 Mio. | ||
-0.30% | +0.66% | +14.34% | +64.98% | 251 Mio. | ||
0.00% | -4.63% | +2.14% | +64.15% | 217 Mio. | ||
Durchschnitt | +0.37% | +3.94% | -6.92% | -0.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +4.47% | -5.98% | -1.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2022 | -34.05% | ||
2021 | +28.38% | ||
2020 | -6.91% | ||
2019 | +110.33% | ||
2018 | +44.46% | ||
2017 | -10.29% | ||
2016 | +34.24% | ||
2015 | +40.14% | ||
2014 | -18.74% | ||
2013 | -15.68% | ||
2012 | +50.39% | ||
2011 | +16.93% | ||
2010 | +135.37% |
- Börse
- Aktien
- 910050 Aktie
- 676509 Aktie
- Kurse Nizhnekamskneftekhim