Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
384 JPY | -2.78% | -5.65% | +6.08% |
2023 | Nms Holdings Corporation meldet Ergebnis für das Geschäftsjahr bis zum 31. März 2023 | CI |
2023 | Addex legt weitere Daten zur Wirkung von Dipraglurant bei Parkinson vor | AW |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 398 ¥ | 404 ¥ | 395 ¥ | 384 ¥ | 384 ¥ |
Volumen | 229 200 | 169 600 | 203 400 | 154 100 | 154 100 |
Veränderung | +2.84% | +1.51% | -2.23% | -2.78% | -2.78% |
Eröffnung | 402.00 | 398.00 | 403.00 | 396.00 | 396 |
Hoch | 403.00 | 407.00 | 403.00 | 396.00 | 396 |
Tief | 394.00 | 393.00 | 393.00 | 384.00 | 384 |
Performance
1 Tag | -2.78% | ||
1 Woche | -5.65% | ||
Aktueller Monat | -5.88% | ||
1 Monat | -3.27% | ||
3 Monate | +9.09% | ||
6 Monate | -10.90% | ||
Laufendes Jahr | +6.08% | ||
1 Jahr | -24.11% | ||
3 Jahre | +2.40% | ||
5 Jahre | +2.40% | ||
10 Jahre | +108.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.78% | -5.65% | +6.08% | -24.11% | 39.34 Mio. | ||
-1.59% | +1.54% | +15.82% | +3.88% | 114 Mrd. | ||
-0.83% | -2.93% | -1.36% | -1.12% | 30.2 Mrd. | ||
+0.46% | 0.00% | +11.79% | +10.10% | 22.11 Mrd. | ||
+0.09% | +3.01% | -8.60% | -3.09% | 19.33 Mrd. | ||
-0.67% | -0.54% | -9.77% | -1.63% | 16.87 Mrd. | ||
+0.51% | +0.25% | +17.73% | +14.87% | 16.46 Mrd. | ||
-0.30% | +2.62% | -2.33% | +21.38% | 11.98 Mrd. | ||
-0.47% | +1.17% | +2.23% | -6.53% | 11.24 Mrd. | ||
-1.01% | +4.58% | +15.09% | +28.36% | 8.73 Mrd. | ||
+2.46% | +4.28% | +3.39% | +11.08% | 8.42 Mrd. | ||
-4.76% | -5.51% | -20.55% | -4.87% | 8.29 Mrd. | ||
-0.86% | +3.07% | +13.82% | +38.01% | 6.87 Mrd. | ||
-0.57% | +4.28% | -2.18% | -3.04% | 6.52 Mrd. | ||
+0.70% | +0.77% | +17.25% | +38.64% | 6.21 Mrd. | ||
-0.47% | +12.75% | +44.74% | +36.61% | 5.68 Mrd. | ||
Durchschnitt | -0.65% | +2.15% | +6.45% | +9.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | +2.12% | +8.23% | +6.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 384 | 9 400 | 154 100 |
07:59:57 | 385 | 600 | 144 700 |
07:59:56 | 386 | 300 | 144 100 |
07:59:27 | 386 | 100 | 143 800 |
07:59:27 | 386 | 100 | 143 700 |
07:59:11 | 385 | 100 | 143 600 |
07:59:06 | 385 | 500 | 143 500 |
07:58:00 | 386 | 100 | 143 000 |
07:58:00 | 386 | 100 | 142 900 |
07:56:29 | 385 | 200 | 142 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.08% | ||
2023 | +45.38% | ||
2022 | +8.73% | ||
2021 | -17.03% | ||
2020 | -47.43% | ||
2019 | +86.83% | ||
2018 | -73.81% | ||
2017 | +301.87% | ||
2016 | -29.74% | ||
2015 | +83.57% | ||
2014 | +10.70% | ||
2013 | -8.67% | ||
2012 | -8.59% | ||
2011 | +156.59% | ||
2010 | +89.78% | ||
2009 | +41.98% | ||
2008 | -69.43% | ||
2007 | -32.48% |
- Börse
- Aktien
- A0M6HJ Aktie
- Kurse nms Holdings Corporation