Kurse Noble Corporation plc Nasdaq Copenhagen
Aktien
A3DV8N
GB00BMXNWH07
NOBLE
Erdöl / Gas - Pipelines
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
310.8 DKK | +1.06% |
|
-0.16% | -4.29% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 313 kr | 306 kr | 307 kr | 307.5 kr | 312.5 kr |
Volumen | 4 594 | 3 627 | 3 447 | 2 654 | 550 |
Veränderung | 0.00% | -2.24% | +0.33% | +0.16% | +1.06% |
Eröffnung | 313.00 | 313.00 | 306.00 | 308.00 | 315 |
Hoch | 318.50 | 313.00 | 307.00 | 311.00 | 315 |
Tief | 312.50 | 303.50 | 301.50 | 306.50 | 312 |
Performance
1 Tag | +1.06% | ||
1 Woche | -0.16% | ||
Aktueller Monat | -0.16% | ||
1 Monat | +7.57% | ||
3 Monate | -7.54% | ||
6 Monate | -4.87% | ||
Laufendes Jahr | -4.29% | ||
1 Jahr | +9.65% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 301.5](/images/extremecours_fleche.png)
![Kursextrem 286](/images/extremecours_fleche.png)
![Kursextrem 285](/images/extremecours_fleche.png)
![Kursextrem 285](/images/extremecours_fleche.png)
![Kursextrem 201.05](/images/extremecours_fleche.png)
![Kursextrem 201.05](/images/extremecours_fleche.png)
![Kursextrem 201.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasbohrung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.06% | -0.16% | -4.29% | +9.65% | 6.35 Mrd. | ||
+2.65% | +3.16% | +12.43% | +15.49% | 19.07 Mrd. | ||
+2.35% | +0.41% | -7.39% | -14.57% | 8.45 Mrd. | ||
-2.27% | -1.79% | -17.67% | - | 5.9 Mrd. | ||
+0.33% | +2.26% | +7.53% | +16.83% | 5.34 Mrd. | ||
+0.19% | -0.19% | -18.43% | -25.68% | 4.87 Mrd. | ||
+0.70% | +0.40% | -6.20% | -17.78% | 4.07 Mrd. | ||
+2.00% | +4.08% | +5.15% | -5.56% | 3.63 Mrd. | ||
+0.98% | +2.39% | -0.50% | +0.14% | 3.56 Mrd. | ||
-1.20% | -2.37% | -31.10% | -20.15% | 3.16 Mrd. | ||
+0.78% | +4.73% | +22.00% | +76.23% | 1.72 Mrd. | ||
-1.11% | -2.19% | -11.73% | -13.89% | 1.63 Mrd. | ||
+0.19% | +0.26% | +18.62% | +6.57% | 1.58 Mrd. | ||
-2.36% | +0.70% | +46.70% | +116.89% | 1.35 Mrd. | ||
-0.18% | +0.42% | +32.71% | +47.67% | 1 Mrd. | ||
+2.29% | +2.59% | -6.29% | -17.66% | 847 Mio. | ||
Durchschnitt | +0.38% | +0.37% | +2.60% | +11.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | -0.27% | +0.35% | +5.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:35:11 | 312.5 | 18 | 548 |
11:27:42 | 313 | 9 | 530 |
11:27:42 | 313 | 10 | 521 |
11:07:09 | 313 | 25 | 511 |
11:07:09 | 313 | 26 | 486 |
10:03:53 | 312 | 8 | 460 |
10:03:53 | 312 | 39 | 452 |
09:49:19 | 312.5 | 2 | 413 |
09:49:19 | 312.5 | 25 | 411 |
09:49:19 | 312.5 | 20 | 386 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.82% | ||
2023 | +25.34% | ||
2022 | +17.87% |
- Börse
- Aktien
- NE Aktie
- A3DV8N Aktie
- Kurse Noble Corporation plc