Kurse Noble Development Thailand S.E.
Aktien
NOBLE-R
TH0564010R13
NOBLE-R
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.2 THB | -2.44% | -4.76% | -18.37% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.4 ฿ | 3.36 ฿ | 3.32 ฿ | 3.28 ฿ | 3.2 ฿ |
Volumen | 947 300 | 756 900 | 706 300 | 865 400 | 1 376 600 |
Veränderung | +1.19% | -1.18% | -1.19% | -1.20% | -2.44% |
Eröffnung | 3.42 | 3.46 | 3.40 | 3.32 | 3.28 |
Hoch | 3.50 | 3.46 | 3.42 | 3.36 | 3.30 |
Tief | 3.38 | 3.36 | 3.30 | 3.24 | 3.20 |
Performance
1 Tag | -2.44% | ||
1 Woche | -4.76% | ||
Aktueller Monat | -10.61% | ||
1 Monat | -11.60% | ||
3 Monate | -13.51% | ||
6 Monate | -18.37% | ||
Laufendes Jahr | -18.37% | ||
1 Jahr | -23.08% | ||
3 Jahre | -56.46% | ||
5 Jahre | -49.21% | ||
10 Jahre | -4.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.44% | -4.76% | -18.37% | -23.08% | 119 Mio. | ||
+0.30% | +1.14% | -6.97% | +48.95% | 23.41 Mrd. | ||
+0.85% | +1.22% | +8.76% | -7.66% | 10.8 Mrd. | ||
-1.00% | -3.62% | -33.75% | -51.27% | 10.52 Mrd. | ||
+0.11% | +2.39% | -24.98% | -12.65% | 7.64 Mrd. | ||
+0.13% | -0.26% | -12.85% | -32.04% | 6.44 Mrd. | ||
-0.03% | +1.25% | -3.86% | +46.09% | 6.08 Mrd. | ||
+0.49% | -1.08% | -7.62% | -21.07% | 6.02 Mrd. | ||
+0.42% | -0.49% | +50.32% | +133.31% | 3.75 Mrd. | ||
-1.60% | +1.61% | +0.28% | -13.57% | 3.69 Mrd. | ||
+0.51% | +3.33% | +17.81% | -11.22% | 3.62 Mrd. | ||
-.--% | +0.07% | - | - | 3.32 Mrd. | ||
+0.78% | +1.96% | -7.95% | +37.87% | 3.12 Mrd. | ||
+1.86% | +5.15% | +3.60% | +64.15% | 2.57 Mrd. | ||
+0.47% | +3.22% | -19.20% | +10.39% | 2.55 Mrd. | ||
+2.31% | +2.31% | -7.90% | +6.24% | 2.27 Mrd. | ||
Durchschnitt | +0.20% | +1.54% | -4.18% | +11.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.16% | -6.45% | +11.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.37% | ||
2023 | -29.37% | ||
2022 | -9.76% | ||
2021 | -25.60% | ||
2020 | +51.22% | ||
2019 | +15.49% | ||
2018 | 0.00% | ||
2017 | -5.33% | ||
2016 | +29.31% | ||
2015 | +9.43% | ||
2014 | +0.95% | ||
2013 | +73.55% | ||
2012 | +8.04% | ||
2011 | 0.00% | ||
2010 | +40.00% | ||
2009 | +145.40% | ||
2008 | -61.19% | ||
2007 | -14.63% | ||
2006 | +35.91% | ||
2005 | -11.71% | ||
2004 | -71.72% | ||
2003 | +61.11% | ||
2002 | +140.64% | ||
2001 | +16.88% |
- Börse
- Aktien
- NOBLE Aktie
- NOBLE-R Aktie
- Kurse Noble Development