NOBLE DEVELOPMENT Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.62 THB | -2.16% |
|
-2.69% | -7.65% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 3.72 ฿ | 3.7 ฿ | 3.72 ฿ | 3.7 ฿ | 3.62 ฿ |
| Volumen | 894 792 | 1 059 769 | 1 687 848 | 3 151 327 | 2 151 893 |
| Veränderung | +0.54% | -0.54% | +0.54% | -0.54% | -2.16% |
| Eröffnung | 3.70 | 3.70 | 3.70 | 3.70 | 3.66 |
| Hoch | 3.72 | 3.70 | 3.72 | 3.70 | 3.66 |
| Tief | 3.68 | 3.68 | 3.68 | 3.66 | 3.60 |
Performance
| 1 Tag | -2.16% | ||
| 1 Woche | -2.69% | ||
| Aktueller Monat | -2.69% | ||
| 1 Monat | -1.63% | ||
| 3 Monate | -6.22% | ||
| 6 Monate | -0.55% | ||
| Laufendes Jahr | -7.65% | ||
| 1 Jahr | -22.32% | ||
| 3 Jahre | -59.78% | ||
| 5 Jahre | -41.92% | ||
| 10 Jahre | -7.18% |
Volumen
MärkteTagesvolumen
2 151 893
Durchschn. Volumen 20 Tage
1 383 233
Durchschn. Volumen 20 Tage THB
5 007 303.46
Durchschn. Volumen 20 Tage USD
136 403.95
Rekordvolumen 1
169 790 699
Rekordvolumen 2
131 617 799
Rekordvolumen 3
128 356 799
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
4 941 041 151
Marktwert (USD)
134 598 902
Umsatz (THB)
9 053 953 060
Umsatz (USD)
246 638 735
Streubesitz
48.81 %
Streubesitz (THB)
2 411 819 138
Streubesitz (USD)
65 700 365
Täglich gehandeltes Kapital
0.1%
Extremkurse
1 Woche
3.60
3.72
1 Monat
3.503.76
Laufendes Jahr
3.504.22
1 Jahr
3.464.74
3 Jahre
3.468.95
5 Jahre
3.309.67
10 Jahre
3.089.67
Indikatoren
Gleitender Durchschnitt 5 Tage
3.69
Gleitender Durchschnitt 20 Tage
3.69
Gleitender Durchschnitt 50 Tage
3.71
Gleitender Durchschnitt 100 Tage
3.81
Kursdifferenz / (MMA5)
+1.93%
Kursdifferenz / (MMA20)
+1.93%
Kursdifferenz / (MMA50)
+2.49%
Kursdifferenz / (MMA100)
+5.25%
STIM
RSI 9 Tage
38.00
RSI 14 Tage
40.68
Sektorenvergleich - Entwicklung von Wohnimmobilien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.16% | -2.69% | -7.65% | -22.32% | 135 Mio. | ||
| +3.12% | +8.70% | -1.47% | +51.22% | 24.68 Mrd. | ||
| -1.98% | +7.86% | -29.16% | -50.43% | 11.3 Mrd. | ||
| -0.24% | -1.56% | +7.32% | -7.23% | 10.72 Mrd. | ||
| -0.99% | +5.88% | -24.81% | -8.26% | 7.7 Mrd. | ||
| -0.12% | +0.74% | -4.86% | -16.97% | 7.07 Mrd. | ||
| +1.25% | +7.41% | +4.16% | +50.60% | 6.6 Mrd. | ||
| +0.11% | 0.00% | -0.34% | -13.35% | 6.53 Mrd. | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.74 Mrd. | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.71 Mrd. | ||
| -0.78% | -0.13% | +27.20% | +45.96% | 3.32 Mrd. | ||
| +0.85% | +6.62% | -8.67% | +29.36% | 3.04 Mrd. | ||
| +0.94% | +2.30% | -10.17% | -1.29% | 2.85 Mrd. | ||
| -1.26% | +0.10% | +13.82% | +94.11% | 2.83 Mrd. | ||
| +1.11% | +7.21% | +3.68% | +79.76% | 2.59 Mrd. | ||
| -1.83% | +3.38% | -1.38% | -24.91% | 2.52 Mrd. | ||
| Durchschnitt | +0.01% | +4.24% | -1.33% | +11.20% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +5.84% | -3.69% | +12.33% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.65% | ||
| 2023 | -29.37% | ||
| 2022 | -9.76% | ||
| 2021 | -25.60% | ||
| 2020 | +51.22% | ||
| 2019 | +15.49% | ||
| 2018 | 0.00% | ||
| 2017 | -5.33% | ||
| 2016 | +29.31% | ||
| 2015 | +9.43% | ||
| 2014 | +0.95% | ||
| 2013 | +73.55% | ||
| 2012 | +8.04% | ||
| 2011 | 0.00% | ||
| 2010 | +40.00% | ||
| 2009 | +145.40% | ||
| 2008 | -61.19% | ||
| 2007 | -14.63% | ||
| 2006 | +35.91% | ||
| 2005 | -11.71% | ||
| 2004 | -71.72% | ||
| 2003 | +61.11% | ||
| 2002 | +140.64% | ||
| 2001 | +120.00% | ||
| 2000 | -77.63% | ||
| 1999 | +245.46% | ||
| 1998 | +100.00% | ||
| 1997 | -96.67% | ||
| 1996 | 0.00% |
- Börse
- Aktien
- NOBLE Aktie
- Kurse Noble Development
