NOCIL LIMITED Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 262.6 INR | +0.38% |
|
+2.90% | -3.86% |
| 08.02. | Transcript : NOCIL Limited, Q3 2024 Earnings Call, Feb 08, 2024 | |
| 2023 | Transcript : NOCIL Limited, Q2 2024 Earnings Call, Nov 03, 2023 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.| 15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 255.45 ₹ | 257.25 ₹ | 261.6 ₹ | 262.25 ₹ | 262.6 ₹ |
| Volumen | 216 201 | 320 495 | 585 425 | 48 303 | 97 396 |
| Veränderung | -0.06% | +0.70% | +1.69% | +0.25% | +0.38% |
| Eröffnung | 257.50 | 256.00 | 257.95 | 262.95 | 261 |
| Hoch | 260.45 | 262.25 | 265.20 | 265.00 | 264 |
| Tief | 255.05 | 255.00 | 257.30 | 261.00 | 258.6 |
Performance
| 1 Tag | +0.54% | ||
| 1 Woche | +2.90% | ||
| Aktueller Monat | -2.21% | ||
| 1 Monat | +0.44% | ||
| 3 Monate | -6.89% | ||
| 6 Monate | +8.41% | ||
| Laufendes Jahr | -3.86% | ||
| 1 Jahr | +19.79% | ||
| 3 Jahre | +22.81% | ||
| 5 Jahre | +105.55% | ||
| 10 Jahre | +1’038.53% |
Volumen
MärkteTagesvolumen
97 396
Geschätztes Tagesvolumen
772 200
Durchschn. Volumen 20 Tage
386 313
Tagesvolumen-Verhältnis
2.00
Durchschn. Volumen 20 Tage INR
101 445 793.80
Durchschn. Volumen 20 Tage USD
1 217 653.86
Rekordvolumen 1
18 979 550
Rekordvolumen 2
18 585 157
Rekordvolumen 3
16 614 130
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
43 710 026 577
Marktwert (USD)
524 651 449
Umsatz (INR)
16 165 700 000
Umsatz (USD)
194 036 897
Mitarbeiterzahl
675
Umsatz / Mitarbeiter (INR)
23 949 185
Umsatz / Mitarbeiter (USD)
287 462
Streubesitz
70.09 %
Streubesitz (INR)
30 635 997 595
Streubesitz (USD)
367 723 879
Täglich gehandeltes Kapital
0.23%
Extremkurse
1 Woche
255.00
265.20
1 Monat
249.05282.80
Laufendes Jahr
220.20297.80
1 Jahr
204.35297.80
3 Jahre
190.70321.30
5 Jahre
45.00321.30
10 Jahre
18.70321.30
Indikatoren
Gleitender Durchschnitt 5 Tage
256.60
Gleitender Durchschnitt 20 Tage
264.18
Gleitender Durchschnitt 50 Tage
259.15
Gleitender Durchschnitt 100 Tage
265.28
Kursdifferenz / (MMA5)
-2.28%
Kursdifferenz / (MMA20)
+0.60%
Kursdifferenz / (MMA50)
-1.31%
Kursdifferenz / (MMA100)
+1.02%
STIM
RSI 9 Tage
43.04
RSI 14 Tage
45.25
Sektorenvergleich - Grundchemikalien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.38% | +2.90% | -3.86% | +19.79% | 525 Mio. | ||
| -0.09% | -0.29% | +5.31% | +13.85% | 105 Mrd. | ||
| -2.25% | -3.34% | -6.47% | -14.36% | 62.52 Mrd. | ||
| -0.27% | +12.73% | +72.86% | +314.38% | 49.08 Mrd. | ||
| -0.26% | -0.85% | +16.94% | +3.25% | 38.99 Mrd. | ||
| -0.80% | -1.20% | +5.28% | +10.13% | 32.59 Mrd. | ||
| +1.84% | +2.53% | +14.48% | +37.77% | 20.6 Mrd. | ||
| +0.06% | +0.83% | +15.10% | +31.17% | 17.19 Mrd. | ||
| -0.83% | -5.18% | +18.07% | +2.57% | 15.13 Mrd. | ||
| -1.36% | -2.25% | +4.83% | -10.92% | 14.36 Mrd. | ||
| +1.24% | +1.42% | -13.98% | -29.03% | 14.06 Mrd. | ||
| +1.29% | +2.90% | -0.98% | +3.35% | 12.11 Mrd. | ||
| +4.90% | +9.64% | +40.12% | +147.15% | 9.75 Mrd. | ||
| 0.00% | +4.95% | -22.95% | -6.30% | 9.66 Mrd. | ||
| -0.72% | -1.50% | +51.49% | +84.08% | 9.32 Mrd. | ||
| +0.80% | -0.39% | -17.20% | -47.11% | 9.22 Mrd. | ||
| Durchschnitt | +0.26% | +0.58% | +11.19% | +34.99% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +0.37% | +13.66% | +45.21% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4e577bd74585341924d815df0.-MhufTPMlkVC7x-0sqmtzQPYPF6cGq-wH9t3O3aIdJU.zZdbNXqZ8gwutUnX4eLKo2aaRDTfL8bBU-tHTgPmGeDBhDdQa6rSJiO4Lw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 06:47:25 | 262.6 | 96 | 97 396 |
| 06:47:05 | 262.6 | 358 | 97 300 |
| 06:46:24 | 263 | 3 | 96 942 |
| 06:46:18 | 263 | 18 | 96 939 |
| 06:46:11 | 263 | 341 | 96 921 |
| 06:45:51 | 263 | 104 | 96 580 |
| 06:45:44 | 263 | 114 | 96 476 |
| 06:45:37 | 263 | 709 | 96 362 |
| 06:45:31 | 262.6 | 1 367 | 95 653 |
| 06:45:18 | 262.4 | 1 007 | 94 286 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.13% | ||
| 2023 | +17.40% | ||
| 2022 | +0.19% | ||
| 2021 | +62.00% | ||
| 2020 | +41.43% | ||
| 2019 | -38.54% | ||
| 2018 | -9.13% | ||
| 2017 | +170.66% | ||
| 2016 | +15.98% | ||
| 2015 | +64.49% | ||
| 2014 | +136.24% | ||
| 2013 | -15.82% | ||
| 2012 | +17.22% | ||
| 2011 | -27.05% | ||
| 2010 | -17.86% | ||
| 2009 | +93.85% | ||
| 2008 | -69.91% | ||
| 2007 | +84.22% | ||
| 2006 | -24.60% | ||
| 2005 | +31.78% | ||
| 2004 | +24.87% | ||
| 2003 | +170.00% | ||
| 2002 | +4.48% | ||
| 2001 | -59.76% | ||
| 2000 | -25.50% | ||
| 1999 | -6.09% | ||
| 1998 | -17.65% | ||
| 1997 | -6.92% | ||
| 1996 | -20.99% |
- Börse
- Aktien
- A144D3 Aktie
- Kurse NOCIL Limited
