Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’048 JPY | -0.10% | -2.78% | -11.78% |
12.04. | Noda Corporation (TSE:7879) kündigt einen Aktienrückkauf für 400.000 Aktien an, was 2,49% für ¥480 Millionen entspricht. | CI |
12.04. | Noda Corporation genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 1070 ¥ | 1064 ¥ | 1049 ¥ | 1048 ¥ |
Volumen | 6 900 | 17 200 | 18 400 | 13 200 |
Veränderung | -0.83% | -0.56% | -1.41% | -0.10% |
Eröffnung | 1,075.00 | 1,069.00 | 1,064.00 | 1,042.00 |
Hoch | 1,078.00 | 1,070.00 | 1,065.00 | 1,057.00 |
Tief | 1,067.00 | 1,058.00 | 1,046.00 | 1,042.00 |
Performance
1 Tag | -0.10% | ||
1 Woche | -2.78% | ||
Aktueller Monat | -2.78% | ||
1 Monat | -8.23% | ||
3 Monate | -9.73% | ||
6 Monate | -9.66% | ||
Laufendes Jahr | -11.78% | ||
1 Jahr | -8.39% | ||
3 Jahre | +26.72% | ||
5 Jahre | +38.99% | ||
10 Jahre | +143.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.10% | -2.78% | -11.78% | -8.39% | 105 Mio. | ||
-1.09% | -1.12% | +19.53% | +42.16% | 43.24 Mrd. | ||
+0.95% | +0.75% | +6.61% | +21.18% | 32.62 Mrd. | ||
+0.33% | -2.26% | +30.86% | +76.53% | 19.41 Mrd. | ||
+0.44% | -9.02% | -12.38% | +19.59% | 17.85 Mrd. | ||
-1.62% | -5.56% | -1.42% | +20.38% | 14.56 Mrd. | ||
-1.93% | -7.34% | -3.21% | +37.66% | 8.71 Mrd. | ||
-1.02% | -5.81% | -13.33% | -0.96% | 8.25 Mrd. | ||
-1.02% | -0.71% | +37.37% | +33.49% | 7.48 Mrd. | ||
-0.09% | -2.04% | +2.65% | +4.03% | 7.28 Mrd. | ||
-0.23% | -2.97% | -18.68% | +21.75% | 6.79 Mrd. | ||
-0.49% | -4.70% | -6.84% | -33.56% | 5.42 Mrd. | ||
-0.43% | -3.35% | +2.89% | +19.13% | 5.23 Mrd. | ||
-5.44% | -4.65% | +5.25% | -23.93% | 4.99 Mrd. | ||
-1.62% | -2.16% | +15.24% | +67.48% | 4.96 Mrd. | ||
-0.75% | -1.76% | +3.74% | -12.95% | 4.17 Mrd. | ||
Durchschnitt | -0.88% | -3.42% | +3.53% | +17.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | -2.84% | +8.09% | +28.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’048 | 300 | 13 200 |
06:58:18 | 1’051 | 100 | 12 900 |
05:30:00 | 1’057 | 8 300 | 12 800 |
04:12:04 | 1’054 | 100 | 4 500 |
04:12:03 | 1’053 | 400 | 4 400 |
04:07:42 | 1’051 | 200 | 4 000 |
03:56:29 | 1’049 | 100 | 3 800 |
03:40:11 | 1’051 | 100 | 3 700 |
03:37:37 | 1’048 | 100 | 3 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.78% | ||
2023 | +5.88% | ||
2022 | +23.84% | ||
2021 | +39.38% | ||
2020 | -24.51% | ||
2019 | +19.92% | ||
2018 | -48.64% | ||
2017 | +103.20% | ||
2016 | +117.03% | ||
2015 | -25.41% | ||
2014 | -30.89% | ||
2013 | +51.48% | ||
2012 | +42.46% | ||
2011 | +38.35% | ||
2010 | +32.90% | ||
2009 | -3.73% | ||
2008 | -47.39% | ||
2007 | -29.17% | ||
2006 | -36.75% | ||
2005 | +6.89% | ||
2004 | +43.92% | ||
2003 | +53.10% | ||
2002 | -32.56% | ||
2001 | -2.27% | ||
2000 | -8.33% | ||
1999 | +6.67% | ||
1998 | -27.42% | ||
1997 | -54.41% | ||
1996 | -10.53% | ||
1995 | +0.12% |
- Börse
- Aktien
- 897404 Aktie
- Kurse Noda Corporation